2015-10-09T22:04:00.004Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.731 1503.9355 23:06:17.20M 2015-10-09T22:04:00.204Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.769 34.731 1503.9344 23:06:17.40M 2015-10-09T22:04:00.404Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.768 34.731 1503.9335 23:06:17.60M 2015-10-09T22:04:00.618Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.768 34.730 1503.9329 23:06:17.80M 2015-10-09T22:04:00.814Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.768 34.731 1503.9330 23:06:18.02M 2015-10-09T22:04:01.034Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.766 34.728 1503.9292 23:06:18.22M 2015-10-09T22:04:01.219Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.765 34.728 1503.9282 23:06:18.43M 2015-10-09T22:04:01.424Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.765 34.728 1503.9280 23:06:18.61M 2015-10-09T22:04:01.624Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.765 34.728 1503.9285 23:06:18.81M 2015-10-09T22:04:01.829Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.765 34.728 1503.9292 23:06:19.03M 2015-10-09T22:04:02.034Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.765 34.728 1503.9286 23:06:19.23M 2015-10-09T22:04:02.234Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.765 34.728 1503.9280 23:06:19.43M 2015-10-09T22:04:02.439Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.765 34.728 1503.9285 23:06:19.63M 2015-10-09T22:04:02.644Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9304 23:06:19.83M 2015-10-09T22:04:02.844Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.767 34.730 1503.9299 23:06:20.05M 2015-10-09T22:04:03.044Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.731 1503.9296 23:06:20.25M 2015-10-09T22:04:03.249Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.731 1503.9287 23:06:20.44M 2015-10-09T22:04:03.454Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.730 1503.9281 23:06:20.64M 2015-10-09T22:04:03.660Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.766 34.730 1503.9268 23:06:20.84M 2015-10-09T22:04:03.898Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.732 1503.9296 23:06:21.06M 2015-10-09T22:04:04.062Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.769 34.732 1503.9297 23:06:21.26M 2015-10-09T22:04:04.264Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.769 34.733 1503.9301 23:06:21.46M 2015-10-09T22:04:04.498Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9286 23:06:21.66M 2015-10-09T22:04:04.669Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.766 34.731 1503.9246 23:06:21.86M 2015-10-09T22:04:04.874Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.765 34.730 1503.9231 23:06:22.08M 2015-10-09T22:04:05.079Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.764 34.729 1503.9226 23:06:22.27M 2015-10-09T22:04:05.279Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.764 34.728 1503.9219 23:06:22.47M 2015-10-09T22:04:05.499Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.768 34.733 1503.9259 23:06:22.67M 2015-10-09T22:04:05.684Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.769 34.734 1503.9275 23:06:22.89M 2015-10-09T22:04:05.889Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.774 34.738 1503.9327 23:06:23.09M 2015-10-09T22:04:06.094Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.774 34.738 1503.9338 23:06:23.29M 2015-10-09T22:04:06.294Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.774 34.738 1503.9342 23:06:23.49M 2015-10-09T22:04:06.499Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.774 34.738 1503.9346 23:06:23.69M 2015-10-09T22:04:06.702Z|I-OCEAN7-304-XXXX| 24.96 14.113 41.774 34.738 1503.9363 23:06:23.89M 2015-10-09T22:04:06.904Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.775 34.738 1503.9359 23:06:24.10M 2015-10-09T22:04:07.104Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.771 34.734 1503.9316 23:06:24.30M 2015-10-09T22:04:07.309Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.770 34.734 1503.9316 23:06:24.50M 2015-10-09T22:04:07.514Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.771 34.734 1503.9329 23:06:24.70M 2015-10-09T22:04:07.719Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.770 34.733 1503.9325 23:06:24.90M 2015-10-09T22:04:07.919Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.760 34.724 1503.9229 23:06:25.12M 2015-10-09T22:04:08.124Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.760 34.724 1503.9216 23:06:25.32M 2015-10-09T22:04:08.324Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.759 34.723 1503.9209 23:06:25.52M 2015-10-09T22:04:08.529Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.759 34.723 1503.9200 23:06:25.72M 2015-10-09T22:04:08.734Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.766 34.729 1503.9291 23:06:25.92M 2015-10-09T22:04:08.934Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.766 34.729 1503.9303 23:06:26.14M 2015-10-09T22:04:09.139Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9308 23:06:26.34M 2015-10-09T22:04:09.344Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.767 34.730 1503.9314 23:06:26.53M 2015-10-09T22:04:09.544Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.767 34.730 1503.9303 23:06:26.73M 2015-10-09T22:04:09.749Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.767 34.730 1503.9298 23:06:26.93M 2015-10-09T22:04:09.964Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.768 34.731 1503.9313 23:06:27.15M 2015-10-09T22:04:10.154Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.767 34.730 1503.9309 23:06:27.37M 2015-10-09T22:04:10.359Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.765 34.728 1503.9292 23:06:27.55M 2015-10-09T22:04:10.559Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.766 34.728 1503.9285 23:06:27.75M 2015-10-09T22:04:10.759Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.766 34.728 1503.9294 23:06:27.95M 2015-10-09T22:04:10.964Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.766 34.729 1503.9298 23:06:28.16M 2015-10-09T22:04:11.169Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.767 34.729 1503.9307 23:06:28.36M 2015-10-09T22:04:11.369Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.767 34.730 1503.9316 23:06:28.56M 2015-10-09T22:04:11.574Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.767 34.729 1503.9318 23:06:28.76M 2015-10-09T22:04:11.779Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.767 34.729 1503.9313 23:06:28.96M 2015-10-09T22:04:11.984Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.767 34.730 1503.9318 23:06:29.18M 2015-10-09T22:04:12.184Z|I-OCEAN7-304-XXXX| 24.99 14.115 41.767 34.729 1503.9320 23:06:29.38M 2015-10-09T22:04:12.384Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.766 34.729 1503.9312 23:06:29.58M 2015-10-09T22:04:12.589Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.766 34.728 1503.9307 23:06:29.78M 2015-10-09T22:04:12.794Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.770 34.732 1503.9353 23:06:30.00M 2015-10-09T22:04:12.994Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.770 34.733 1503.9349 23:06:30.19M 2015-10-09T22:04:13.199Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.776 34.738 1503.9403 23:06:30.39M 2015-10-09T22:04:13.399Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.775 34.738 1503.9401 23:06:30.59M 2015-10-09T22:04:13.604Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.775 34.737 1503.9397 23:06:30.79M 2015-10-09T22:04:13.809Z|I-OCEAN7-304-XXXX| 24.98 14.115 41.774 34.737 1503.9395 23:06:31.01M 2015-10-09T22:04:14.009Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.736 1503.9386 23:06:31.21M 2015-10-09T22:04:14.214Z|I-OCEAN7-304-XXXX| 25.02 14.115 41.775 34.737 1503.9406 23:06:31.41M 2015-10-09T22:04:14.429Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.737 1503.9397 23:06:31.61M 2015-10-09T22:04:14.622Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.736 1503.9391 23:06:31.82M 2015-10-09T22:04:14.857Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.773 34.736 1503.9388 23:06:32.03M 2015-10-09T22:04:15.024Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.736 1503.9396 23:06:32.22M 2015-10-09T22:04:15.229Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.774 34.736 1503.9395 23:06:32.42M 2015-10-09T22:04:15.434Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.774 34.736 1503.9401 23:06:32.62M 2015-10-09T22:04:15.634Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.777 34.738 1503.9438 23:06:32.82M 2015-10-09T22:04:15.839Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.777 34.738 1503.9441 23:06:33.04M 2015-10-09T22:04:16.039Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.778 34.738 1503.9460 23:06:33.24M 2015-10-09T22:04:16.244Z|I-OCEAN7-304-XXXX| 24.94 14.117 41.778 34.738 1503.9478 23:06:33.44M 2015-10-09T22:04:16.449Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.777 34.737 1503.9475 23:06:33.64M 2015-10-09T22:04:16.649Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.777 34.737 1503.9460 23:06:33.84M 2015-10-09T22:04:16.854Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.769 34.730 1503.9386 23:06:34.06M 2015-10-09T22:04:17.054Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.769 34.729 1503.9382 23:06:34.25M 2015-10-09T22:04:17.262Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9377 23:06:34.45M 2015-10-09T22:04:17.460Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.767 34.727 1503.9364 23:06:34.65M 2015-10-09T22:04:17.664Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.766 34.726 1503.9351 23:06:34.85M 2015-10-09T22:04:17.870Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.765 34.725 1503.9336 23:06:35.07M 2015-10-09T22:04:18.070Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.764 34.725 1503.9325 23:06:35.27M 2015-10-09T22:04:18.274Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.764 34.725 1503.9310 23:06:35.47M 2015-10-09T22:04:18.474Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.764 34.725 1503.9301 23:06:35.67M 2015-10-09T22:04:18.679Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.764 34.725 1503.9298 23:06:35.87M 2015-10-09T22:04:18.901Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.764 34.726 1503.9296 23:06:36.08M 2015-10-09T22:04:19.084Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.765 34.727 1503.9297 23:06:36.30M 2015-10-09T22:04:19.289Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.766 34.728 1503.9301 23:06:36.48M 2015-10-09T22:04:19.489Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.766 34.728 1503.9303 23:06:36.68M 2015-10-09T22:04:19.697Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.729 1503.9305 23:06:36.88M 2015-10-09T22:04:19.902Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.730 1503.9312 23:06:37.10M 2015-10-09T22:04:20.105Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.768 34.731 1503.9324 23:06:37.30M 2015-10-09T22:04:20.305Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.769 34.731 1503.9337 23:06:37.50M 2015-10-09T22:04:20.505Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.771 34.733 1503.9360 23:06:37.70M 2015-10-09T22:04:20.710Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.771 34.734 1503.9365 23:06:37.89M 2015-10-09T22:04:20.914Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.772 34.734 1503.9362 23:06:38.11M 2015-10-09T22:04:21.114Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.733 1503.9357 23:06:38.31M 2015-10-09T22:04:21.319Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.770 34.732 1503.9352 23:06:38.51M 2015-10-09T22:04:21.525Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.770 34.732 1503.9348 23:06:38.71M 2015-10-09T22:04:21.725Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.769 34.731 1503.9349 23:06:38.91M 2015-10-09T22:04:21.930Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.769 34.731 1503.9343 23:06:39.13M 2015-10-09T22:04:22.130Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.768 34.730 1503.9346 23:06:39.33M 2015-10-09T22:04:22.335Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.768 34.729 1503.9337 23:06:39.53M 2015-10-09T22:04:22.542Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.767 34.728 1503.9332 23:06:39.73M 2015-10-09T22:04:22.741Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.766 34.727 1503.9327 23:06:39.93M 2015-10-09T22:04:22.945Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.726 1503.9310 23:06:40.15M 2015-10-09T22:04:23.150Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.764 34.725 1503.9298 23:06:40.34M 2015-10-09T22:04:23.365Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.763 34.725 1503.9285 23:06:40.54M 2015-10-09T22:04:23.555Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.763 34.725 1503.9285 23:06:40.76M 2015-10-09T22:04:23.755Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.762 34.724 1503.9287 23:06:40.94M 2015-10-09T22:04:23.960Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.762 34.724 1503.9292 23:06:41.16M 2015-10-09T22:04:24.160Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.762 34.724 1503.9290 23:06:41.36M 2015-10-09T22:04:24.365Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.763 34.724 1503.9292 23:06:41.56M 2015-10-09T22:04:24.570Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.763 34.725 1503.9303 23:06:41.75M 2015-10-09T22:04:24.770Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.763 34.724 1503.9303 23:06:41.95M 2015-10-09T22:04:24.975Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.763 34.725 1503.9297 23:06:42.17M 2015-10-09T22:04:25.178Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.763 34.724 1503.9299 23:06:42.37M 2015-10-09T22:04:25.380Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.763 34.724 1503.9297 23:06:42.57M 2015-10-09T22:04:25.580Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.763 34.724 1503.9299 23:06:42.77M 2015-10-09T22:04:25.785Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.763 34.724 1503.9307 23:06:42.97M 2015-10-09T22:04:25.985Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.763 34.724 1503.9318 23:06:43.19M 2015-10-09T22:04:26.190Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.763 34.724 1503.9325 23:06:43.39M 2015-10-09T22:04:26.418Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.763 34.723 1503.9336 23:06:43.59M 2015-10-09T22:04:26.595Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.763 34.723 1503.9341 23:06:43.79M 2015-10-09T22:04:26.805Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.763 34.723 1503.9351 23:06:44.00M 2015-10-09T22:04:27.005Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.763 34.723 1503.9349 23:06:44.20M 2015-10-09T22:04:27.210Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.764 34.723 1503.9354 23:06:44.40M 2015-10-09T22:04:27.415Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.774 34.733 1503.9476 23:06:44.60M 2015-10-09T22:04:27.610Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.775 34.734 1503.9491 23:06:44.80M 2015-10-09T22:04:27.835Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.735 1503.9495 23:06:45.02M 2015-10-09T22:04:28.020Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.771 34.730 1503.9445 23:06:45.24M 2015-10-09T22:04:28.225Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.769 34.728 1503.9420 23:06:45.42M 2015-10-09T22:04:28.425Z|I-OCEAN7-304-XXXX| 24.96 14.119 41.770 34.729 1503.9432 23:06:45.62M 2015-10-09T22:04:28.630Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.770 34.729 1503.9440 23:06:45.82M 2015-10-09T22:04:28.830Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.777 34.735 1503.9512 23:06:46.03M 2015-10-09T22:04:29.035Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.777 34.736 1503.9523 23:06:46.23M 2015-10-09T22:04:29.235Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.778 34.736 1503.9529 23:06:46.43M 2015-10-09T22:04:29.445Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.778 34.737 1503.9526 23:06:46.63M 2015-10-09T22:04:29.645Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.732 1503.9459 23:06:46.83M 2015-10-09T22:04:29.845Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.732 1503.9451 23:06:47.05M 2015-10-09T22:04:30.050Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.771 34.731 1503.9434 23:06:47.25M 2015-10-09T22:04:30.250Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.772 34.732 1503.9445 23:06:47.45M 2015-10-09T22:04:30.455Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.773 34.732 1503.9454 23:06:47.65M 2015-10-09T22:04:30.661Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.775 34.734 1503.9475 23:06:47.85M 2015-10-09T22:04:30.860Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.776 34.735 1503.9491 23:06:48.06M 2015-10-09T22:04:31.065Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.778 34.736 1503.9506 23:06:48.26M 2015-10-09T22:04:31.270Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.738 1503.9530 23:06:48.46M 2015-10-09T22:04:31.475Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.781 34.739 1503.9545 23:06:48.66M 2015-10-09T22:04:31.670Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.783 34.741 1503.9568 23:06:48.86M 2015-10-09T22:04:31.875Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.782 34.741 1503.9559 23:06:49.08M 2015-10-09T22:04:32.080Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.782 34.741 1503.9554 23:06:49.27M 2015-10-09T22:04:32.300Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.781 34.740 1503.9540 23:06:49.48M 2015-10-09T22:04:32.485Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.780 34.739 1503.9524 23:06:49.69M 2015-10-09T22:04:32.690Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.779 34.738 1503.9519 23:06:49.88M 2015-10-09T22:04:32.890Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.778 34.737 1503.9501 23:06:50.10M 2015-10-09T22:04:33.095Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.778 34.737 1503.9501 23:06:50.29M 2015-10-09T22:04:33.295Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.775 34.734 1503.9475 23:06:50.49M 2015-10-09T22:04:33.500Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.735 1503.9489 23:06:50.69M 2015-10-09T22:04:33.705Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.775 34.734 1503.9469 23:06:50.89M 2015-10-09T22:04:33.905Z|I-OCEAN7-304-XXXX| 24.95 14.118 41.774 34.733 1503.9467 23:06:51.11M 2015-10-09T22:04:34.110Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.774 34.733 1503.9463 23:06:51.31M 2015-10-09T22:04:34.310Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.774 34.732 1503.9467 23:06:51.51M 2015-10-09T22:04:34.515Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.774 34.732 1503.9471 23:06:51.70M 2015-10-09T22:04:34.721Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.774 34.732 1503.9469 23:06:51.90M 2015-10-09T22:04:34.920Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.771 34.730 1503.9446 23:06:52.13M 2015-10-09T22:04:35.125Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.771 34.730 1503.9457 23:06:52.32M 2015-10-09T22:04:35.330Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.771 34.729 1503.9462 23:06:52.52M 2015-10-09T22:04:35.530Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.771 34.729 1503.9465 23:06:52.72M 2015-10-09T22:04:35.735Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.771 34.729 1503.9468 23:06:52.92M 2015-10-09T22:04:35.935Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.770 34.728 1503.9453 23:06:53.14M 2015-10-09T22:04:36.140Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.778 34.735 1503.9529 23:06:53.34M 2015-10-09T22:04:36.341Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.737 1503.9539 23:06:53.54M 2015-10-09T22:04:36.550Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.780 34.737 1503.9547 23:06:53.74M 2015-10-09T22:04:36.765Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.779 34.736 1503.9536 23:06:53.94M 2015-10-09T22:04:36.955Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.777 34.735 1503.9525 23:06:54.17M 2015-10-09T22:04:37.160Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.776 34.733 1503.9512 23:06:54.35M 2015-10-09T22:04:37.378Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.772 34.730 1503.9479 23:06:54.55M 2015-10-09T22:04:37.560Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.772 34.730 1503.9468 23:06:54.75M 2015-10-09T22:04:37.765Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.771 34.729 1503.9468 23:06:54.95M 2015-10-09T22:04:37.970Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.770 34.728 1503.9449 23:06:55.17M 2015-10-09T22:04:38.170Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.769 34.728 1503.9440 23:06:55.37M 2015-10-09T22:04:38.376Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.768 34.727 1503.9424 23:06:55.57M 2015-10-09T22:04:38.576Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.768 34.726 1503.9413 23:06:55.77M 2015-10-09T22:04:38.780Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.767 34.726 1503.9409 23:06:55.97M 2015-10-09T22:04:38.981Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.768 34.726 1503.9417 23:06:56.18M 2015-10-09T22:04:39.185Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.768 34.726 1503.9438 23:06:56.38M 2015-10-09T22:04:39.390Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.769 34.727 1503.9458 23:06:56.58M 2015-10-09T22:04:39.590Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.772 34.729 1503.9478 23:06:56.78M 2015-10-09T22:04:39.795Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.772 34.730 1503.9481 23:06:57.00M 2015-10-09T22:04:39.995Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.768 34.726 1503.9432 23:06:57.20M 2015-10-09T22:04:40.200Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.768 34.726 1503.9431 23:06:57.40M 2015-10-09T22:04:40.405Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.763 34.721 1503.9381 23:06:57.60M 2015-10-09T22:04:40.605Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.762 34.720 1503.9379 23:06:57.79M 2015-10-09T22:04:40.810Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.762 34.720 1503.9377 23:06:58.01M 2015-10-09T22:04:41.015Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.762 34.719 1503.9376 23:06:58.21M 2015-10-09T22:04:41.230Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.761 34.719 1503.9379 23:06:58.41M 2015-10-09T22:04:41.420Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.762 34.719 1503.9384 23:06:58.62M 2015-10-09T22:04:41.625Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.762 34.720 1503.9385 23:06:58.81M 2015-10-09T22:04:41.825Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.763 34.720 1503.9399 23:06:59.03M 2015-10-09T22:04:42.030Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.764 34.721 1503.9420 23:06:59.23M 2015-10-09T22:04:42.230Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.765 34.722 1503.9421 23:06:59.43M 2015-10-09T22:04:42.436Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.765 34.722 1503.9435 23:06:59.63M 2015-10-09T22:04:42.636Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.775 34.731 1503.9547 23:06:59.83M 2015-10-09T22:04:42.840Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.776 34.732 1503.9567 23:07:00.04M 2015-10-09T22:04:43.046Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.777 34.732 1503.9569 23:07:00.24M 2015-10-09T22:04:43.246Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.732 1503.9572 23:07:00.44M 2015-10-09T22:04:43.451Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.732 1503.9569 23:07:00.64M 2015-10-09T22:04:43.651Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.776 34.731 1503.9558 23:07:00.84M 2015-10-09T22:04:43.856Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.733 1503.9525 23:07:01.06M 2015-10-09T22:04:44.061Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.733 1503.9523 23:07:01.26M 2015-10-09T22:04:44.262Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.776 34.733 1503.9519 23:07:01.46M 2015-10-09T22:04:44.466Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.733 1503.9509 23:07:01.66M 2015-10-09T22:04:44.666Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.775 34.732 1503.9501 23:07:01.85M 2015-10-09T22:04:44.871Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.774 34.731 1503.9507 23:07:02.07M 2015-10-09T22:04:45.076Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.776 34.733 1503.9519 23:07:02.27M 2015-10-09T22:04:45.276Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.777 34.734 1503.9528 23:07:02.47M 2015-10-09T22:04:45.476Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.777 34.734 1503.9535 23:07:02.67M 2015-10-09T22:04:45.701Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.777 34.734 1503.9529 23:07:02.87M 2015-10-09T22:04:45.886Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.776 34.733 1503.9532 23:07:03.10M 2015-10-09T22:04:46.086Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.771 34.728 1503.9471 23:07:03.29M 2015-10-09T22:04:46.291Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.771 34.728 1503.9469 23:07:03.49M 2015-10-09T22:04:46.496Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.775 34.732 1503.9515 23:07:03.68M 2015-10-09T22:04:46.701Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.775 34.732 1503.9525 23:07:03.88M 2015-10-09T22:04:46.901Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.777 34.733 1503.9536 23:07:04.10M 2015-10-09T22:04:47.106Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.778 34.734 1503.9546 23:07:04.30M 2015-10-09T22:04:47.311Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.779 34.735 1503.9557 23:07:04.50M 2015-10-09T22:04:47.511Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.779 34.736 1503.9561 23:07:04.70M 2015-10-09T22:04:47.711Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.780 34.737 1503.9572 23:07:04.90M 2015-10-09T22:04:47.916Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.781 34.738 1503.9587 23:07:05.12M 2015-10-09T22:04:48.121Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.782 34.738 1503.9595 23:07:05.32M 2015-10-09T22:04:48.321Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.782 34.739 1503.9592 23:07:05.52M 2015-10-09T22:04:48.521Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.782 34.739 1503.9595 23:07:05.71M 2015-10-09T22:04:48.726Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.783 34.740 1503.9598 23:07:05.91M 2015-10-09T22:04:48.931Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.783 34.740 1503.9600 23:07:06.13M 2015-10-09T22:04:49.131Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.783 34.740 1503.9607 23:07:06.33M 2015-10-09T22:04:49.336Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.784 34.740 1503.9612 23:07:06.53M 2015-10-09T22:04:49.536Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.784 34.741 1503.9620 23:07:06.73M 2015-10-09T22:04:49.741Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.785 34.741 1503.9629 23:07:06.93M 2015-10-09T22:04:49.946Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.785 34.741 1503.9636 23:07:07.15M 2015-10-09T22:04:50.161Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.785 34.741 1503.9634 23:07:07.35M 2015-10-09T22:04:50.356Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.786 34.741 1503.9639 23:07:07.56M 2015-10-09T22:04:50.556Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.783 34.739 1503.9613 23:07:07.75M 2015-10-09T22:04:50.761Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.783 34.739 1503.9614 23:07:07.95M 2015-10-09T22:04:50.961Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.776 34.732 1503.9537 23:07:08.16M 2015-10-09T22:04:51.166Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.776 34.732 1503.9536 23:07:08.36M 2015-10-09T22:04:51.371Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.771 34.728 1503.9495 23:07:08.56M 2015-10-09T22:04:51.571Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.775 34.731 1503.9535 23:07:08.76M 2015-10-09T22:04:51.771Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.776 34.732 1503.9548 23:07:08.96M 2015-10-09T22:04:51.976Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.733 1503.9564 23:07:09.18M 2015-10-09T22:04:52.181Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.778 34.733 1503.9574 23:07:09.38M 2015-10-09T22:04:52.381Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.778 34.733 1503.9583 23:07:09.58M 2015-10-09T22:04:52.586Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.779 34.734 1503.9596 23:07:09.77M 2015-10-09T22:04:52.786Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.780 34.735 1503.9612 23:07:09.97M 2015-10-09T22:04:52.991Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.781 34.737 1503.9628 23:07:10.19M 2015-10-09T22:04:53.196Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.782 34.737 1503.9642 23:07:10.39M 2015-10-09T22:04:53.396Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.783 34.738 1503.9656 23:07:10.59M 2015-10-09T22:04:53.601Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.784 34.738 1503.9668 23:07:10.79M 2015-10-09T22:04:53.806Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9679 23:07:11.01M 2015-10-09T22:04:54.006Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.785 34.739 1503.9696 23:07:11.21M 2015-10-09T22:04:54.211Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.739 1503.9707 23:07:11.41M 2015-10-09T22:04:54.411Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.781 34.735 1503.9661 23:07:11.61M 2015-10-09T22:04:54.631Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.779 34.734 1503.9636 23:07:11.80M 2015-10-09T22:04:54.816Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.776 34.731 1503.9607 23:07:12.04M 2015-10-09T22:04:55.021Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.776 34.730 1503.9607 23:07:12.22M 2015-10-09T22:04:55.226Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.776 34.730 1503.9598 23:07:12.42M 2015-10-09T22:04:55.426Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.775 34.730 1503.9598 23:07:12.62M 2015-10-09T22:04:55.631Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.775 34.729 1503.9595 23:07:12.82M 2015-10-09T22:04:55.831Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.776 34.731 1503.9609 23:07:13.04M 2015-10-09T22:04:56.036Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.777 34.731 1503.9615 23:07:13.24M 2015-10-09T22:04:56.241Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.776 34.730 1503.9601 23:07:13.44M 2015-10-09T22:04:56.446Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.775 34.729 1503.9581 23:07:13.63M 2015-10-09T22:04:56.646Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.775 34.730 1503.9590 23:07:13.84M 2015-10-09T22:04:56.846Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.776 34.731 1503.9601 23:07:14.05M 2015-10-09T22:04:57.051Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.776 34.730 1503.9602 23:07:14.25M 2015-10-09T22:04:57.256Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.775 34.730 1503.9600 23:07:14.45M 2015-10-09T22:04:57.456Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.775 34.729 1503.9597 23:07:14.65M 2015-10-09T22:04:57.661Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.774 34.728 1503.9597 23:07:14.85M 2015-10-09T22:04:57.866Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.773 34.727 1503.9587 23:07:15.07M 2015-10-09T22:04:58.066Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.773 34.729 1503.9542 23:07:15.27M 2015-10-09T22:04:58.271Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.773 34.729 1503.9534 23:07:15.46M 2015-10-09T22:04:58.476Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.773 34.729 1503.9525 23:07:15.67M 2015-10-09T22:04:58.676Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.774 34.731 1503.9524 23:07:15.87M 2015-10-09T22:04:58.881Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.775 34.731 1503.9518 23:07:16.08M 2015-10-09T22:04:59.101Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.775 34.732 1503.9508 23:07:16.28M 2015-10-09T22:04:59.286Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.782 34.739 1503.9587 23:07:16.50M 2015-10-09T22:04:59.486Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.783 34.740 1503.9589 23:07:16.68M 2015-10-09T22:04:59.691Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.783 34.740 1503.9595 23:07:16.88M 2015-10-09T22:04:59.896Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.782 34.739 1503.9592 23:07:17.10M