2015-10-09T22:00:00.023Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.772 34.732 1503.9423 23:02:17.23M 2015-10-09T22:00:00.228Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.769 34.729 1503.9379 23:02:17.41M 2015-10-09T22:00:00.428Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.767 34.728 1503.9360 23:02:17.61M 2015-10-09T22:00:00.633Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.767 34.727 1503.9358 23:02:17.81M 2015-10-09T22:00:00.833Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.767 34.727 1503.9363 23:02:18.03M 2015-10-09T22:00:01.038Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.766 34.726 1503.9355 23:02:18.23M 2015-10-09T22:00:01.243Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.772 34.732 1503.9417 23:02:18.43M 2015-10-09T22:00:01.443Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.773 34.733 1503.9436 23:02:18.63M 2015-10-09T22:00:01.648Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.774 34.734 1503.9449 23:02:18.82M 2015-10-09T22:00:01.858Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.773 34.733 1503.9441 23:02:19.04M 2015-10-09T22:00:02.053Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.772 34.732 1503.9425 23:02:19.24M 2015-10-09T22:00:02.258Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.772 34.732 1503.9412 23:02:19.44M 2015-10-09T22:00:02.460Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.773 34.733 1503.9418 23:02:19.64M 2015-10-09T22:00:02.697Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.775 34.735 1503.9427 23:02:19.84M 2015-10-09T22:00:02.863Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.774 34.734 1503.9419 23:02:20.06M 2015-10-09T22:00:03.073Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.773 34.734 1503.9402 23:02:20.26M 2015-10-09T22:00:03.268Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.774 34.735 1503.9417 23:02:20.46M 2015-10-09T22:00:03.473Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.774 34.735 1503.9418 23:02:20.65M 2015-10-09T22:00:03.679Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.775 34.736 1503.9420 23:02:20.85M 2015-10-09T22:00:03.878Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.775 34.736 1503.9417 23:02:21.07M 2015-10-09T22:00:04.084Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.776 34.737 1503.9415 23:02:21.27M 2015-10-09T22:00:04.304Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.734 1503.9374 23:02:21.47M 2015-10-09T22:00:04.488Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.734 1503.9365 23:02:21.68M 2015-10-09T22:00:04.693Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.734 1503.9362 23:02:21.87M 2015-10-09T22:00:04.893Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.772 34.734 1503.9349 23:02:22.09M 2015-10-09T22:00:05.100Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9335 23:02:22.28M 2015-10-09T22:00:05.304Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9338 23:02:22.48M 2015-10-09T22:00:05.504Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9340 23:02:22.68M 2015-10-09T22:00:05.708Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.732 1503.9335 23:02:22.88M 2015-10-09T22:00:05.908Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.764 34.726 1503.9272 23:02:23.10M 2015-10-09T22:00:06.113Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.763 34.725 1503.9268 23:02:23.30M 2015-10-09T22:00:06.319Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.763 34.725 1503.9280 23:02:23.50M 2015-10-09T22:00:06.518Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.764 34.726 1503.9305 23:02:23.70M 2015-10-09T22:00:06.724Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.766 34.728 1503.9327 23:02:23.90M 2015-10-09T22:00:06.929Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.768 34.730 1503.9353 23:02:24.12M 2015-10-09T22:00:07.129Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.774 34.735 1503.9434 23:02:24.32M 2015-10-09T22:00:07.329Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.768 34.729 1503.9370 23:02:24.51M 2015-10-09T22:00:07.534Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.767 34.727 1503.9373 23:02:24.71M 2015-10-09T22:00:07.734Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.767 34.726 1503.9380 23:02:24.91M 2015-10-09T22:00:07.944Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.766 34.726 1503.9385 23:02:25.13M 2015-10-09T22:00:08.144Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.732 1503.9457 23:02:25.33M 2015-10-09T22:00:08.349Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.774 34.733 1503.9464 23:02:25.53M 2015-10-09T22:00:08.549Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.775 34.733 1503.9476 23:02:25.73M 2015-10-09T22:00:08.769Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.783 34.741 1503.9574 23:02:25.93M 2015-10-09T22:00:08.959Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.778 34.736 1503.9518 23:02:26.16M 2015-10-09T22:00:09.159Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.776 34.735 1503.9496 23:02:26.35M 2015-10-09T22:00:09.364Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.774 34.733 1503.9482 23:02:26.54M 2015-10-09T22:00:09.564Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.770 34.729 1503.9437 23:02:26.75M 2015-10-09T22:00:09.769Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.767 34.726 1503.9406 23:02:26.94M 2015-10-09T22:00:09.969Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.770 34.729 1503.9434 23:02:27.16M 2015-10-09T22:00:10.174Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.771 34.729 1503.9442 23:02:27.36M 2015-10-09T22:00:10.382Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.772 34.730 1503.9453 23:02:27.56M 2015-10-09T22:00:10.579Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.773 34.731 1503.9463 23:02:27.76M 2015-10-09T22:00:10.784Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.774 34.732 1503.9471 23:02:27.96M 2015-10-09T22:00:10.984Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.733 1503.9476 23:02:28.18M 2015-10-09T22:00:11.189Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.776 34.734 1503.9485 23:02:28.38M 2015-10-09T22:00:11.394Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.776 34.734 1503.9497 23:02:28.58M 2015-10-09T22:00:11.599Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.776 34.734 1503.9502 23:02:28.78M 2015-10-09T22:00:11.804Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.734 1503.9498 23:02:28.97M 2015-10-09T22:00:12.004Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.734 1503.9506 23:02:29.19M 2015-10-09T22:00:12.204Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.776 34.734 1503.9502 23:02:29.39M 2015-10-09T22:00:12.409Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.776 34.734 1503.9490 23:02:29.59M 2015-10-09T22:00:12.614Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.776 34.734 1503.9489 23:02:29.79M 2015-10-09T22:00:12.814Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.776 34.734 1503.9491 23:02:30.01M 2015-10-09T22:00:13.057Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.776 34.733 1503.9502 23:02:30.21M 2015-10-09T22:00:13.239Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.776 34.734 1503.9509 23:02:30.41M 2015-10-09T22:00:13.424Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.782 34.740 1503.9570 23:02:30.62M 2015-10-09T22:00:13.629Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.783 34.740 1503.9570 23:02:30.80M 2015-10-09T22:00:13.829Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.778 34.736 1503.9521 23:02:31.02M 2015-10-09T22:00:14.034Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.777 34.735 1503.9514 23:02:31.22M 2015-10-09T22:00:14.234Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.734 1503.9519 23:02:31.42M 2015-10-09T22:00:14.439Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9510 23:02:31.62M 2015-10-09T22:00:14.639Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.777 34.735 1503.9539 23:02:31.82M 2015-10-09T22:00:14.844Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9545 23:02:32.03M 2015-10-09T22:00:15.049Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.778 34.735 1503.9546 23:02:32.24M 2015-10-09T22:00:15.249Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9540 23:02:32.44M 2015-10-09T22:00:15.454Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9536 23:02:32.63M 2015-10-09T22:00:15.660Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.776 34.734 1503.9532 23:02:32.83M 2015-10-09T22:00:15.854Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.770 34.728 1503.9456 23:02:33.05M 2015-10-09T22:00:16.064Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.770 34.728 1503.9449 23:02:33.25M 2015-10-09T22:00:16.264Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.781 34.738 1503.9565 23:02:33.45M 2015-10-09T22:00:16.469Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.781 34.738 1503.9570 23:02:33.65M 2015-10-09T22:00:16.674Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.781 34.739 1503.9576 23:02:33.85M 2015-10-09T22:00:16.874Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.782 34.739 1503.9573 23:02:34.07M 2015-10-09T22:00:17.079Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.781 34.739 1503.9568 23:02:34.27M 2015-10-09T22:00:17.279Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.783 34.741 1503.9579 23:02:34.47M 2015-10-09T22:00:17.484Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.777 34.735 1503.9507 23:02:34.66M 2015-10-09T22:00:17.704Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.775 34.734 1503.9484 23:02:34.86M 2015-10-09T22:00:17.889Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.777 34.735 1503.9492 23:02:35.10M 2015-10-09T22:00:18.094Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.779 34.738 1503.9517 23:02:35.28M 2015-10-09T22:00:18.294Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.780 34.738 1503.9525 23:02:35.48M 2015-10-09T22:00:18.499Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.738 1503.9525 23:02:35.68M 2015-10-09T22:00:18.702Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.779 34.737 1503.9515 23:02:35.88M 2015-10-09T22:00:18.904Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.778 34.736 1503.9503 23:02:36.10M 2015-10-09T22:00:19.109Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.777 34.736 1503.9495 23:02:36.30M 2015-10-09T22:00:19.337Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.776 34.735 1503.9491 23:02:36.50M 2015-10-09T22:00:19.514Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.779 34.737 1503.9513 23:02:36.70M 2015-10-09T22:00:19.719Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.779 34.737 1503.9525 23:02:36.90M 2015-10-09T22:00:19.919Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.778 34.736 1503.9524 23:02:37.11M 2015-10-09T22:00:20.124Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.779 34.737 1503.9531 23:02:37.31M 2015-10-09T22:00:20.329Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.734 1503.9489 23:02:37.51M 2015-10-09T22:00:20.529Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.775 34.733 1503.9487 23:02:37.71M 2015-10-09T22:00:20.734Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.775 34.733 1503.9501 23:02:37.91M 2015-10-09T22:00:20.934Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.733 1503.9507 23:02:38.13M 2015-10-09T22:00:21.139Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.775 34.733 1503.9504 23:02:38.33M 2015-10-09T22:00:21.342Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.775 34.733 1503.9501 23:02:38.52M 2015-10-09T22:00:21.544Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.775 34.733 1503.9502 23:02:38.72M 2015-10-09T22:00:21.749Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.776 34.734 1503.9503 23:02:38.92M 2015-10-09T22:00:21.949Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.776 34.733 1503.9503 23:02:39.14M 2015-10-09T22:00:22.169Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.733 1503.9479 23:02:39.34M 2015-10-09T22:00:22.354Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.773 34.732 1503.9457 23:02:39.55M 2015-10-09T22:00:22.559Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.771 34.730 1503.9434 23:02:39.74M 2015-10-09T22:00:22.764Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.771 34.730 1503.9419 23:02:39.94M 2015-10-09T22:00:22.964Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.770 34.729 1503.9412 23:02:40.16M 2015-10-09T22:00:23.169Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.769 34.729 1503.9398 23:02:40.35M 2015-10-09T22:00:23.369Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.769 34.728 1503.9393 23:02:40.55M 2015-10-09T22:00:23.574Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.768 34.727 1503.9392 23:02:40.75M 2015-10-09T22:00:23.779Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.768 34.727 1503.9391 23:02:40.95M 2015-10-09T22:00:23.981Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.767 34.727 1503.9376 23:02:41.17M 2015-10-09T22:00:24.179Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.767 34.727 1503.9369 23:02:41.37M 2015-10-09T22:00:24.384Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.767 34.726 1503.9368 23:02:41.57M 2015-10-09T22:00:24.589Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.766 34.725 1503.9351 23:02:41.77M 2015-10-09T22:00:24.789Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.773 34.732 1503.9437 23:02:41.97M 2015-10-09T22:00:24.994Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.774 34.734 1503.9445 23:02:42.18M 2015-10-09T22:00:25.199Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.776 34.735 1503.9458 23:02:42.38M 2015-10-09T22:00:25.404Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.775 34.734 1503.9451 23:02:42.59M 2015-10-09T22:00:25.604Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.774 34.734 1503.9446 23:02:42.78M 2015-10-09T22:00:25.817Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.738 1503.9493 23:02:43.00M 2015-10-09T22:00:26.014Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.780 34.739 1503.9513 23:02:43.20M 2015-10-09T22:00:26.209Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.782 34.741 1503.9526 23:02:43.40M 2015-10-09T22:00:26.419Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.784 34.743 1503.9536 23:02:43.60M 2015-10-09T22:00:26.635Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.783 34.742 1503.9535 23:02:43.80M 2015-10-09T22:00:26.824Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.783 34.742 1503.9528 23:02:44.03M 2015-10-09T22:00:27.057Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.772 34.732 1503.9414 23:02:44.22M 2015-10-09T22:00:27.229Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.771 34.731 1503.9399 23:02:44.41M 2015-10-09T22:00:27.434Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.770 34.730 1503.9391 23:02:44.62M 2015-10-09T22:00:27.635Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9386 23:02:44.81M 2015-10-09T22:00:27.839Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.768 34.728 1503.9384 23:02:45.03M 2015-10-09T22:00:28.039Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.768 34.728 1503.9393 23:02:45.23M 2015-10-09T22:00:28.245Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.728 1503.9396 23:02:45.43M 2015-10-09T22:00:28.450Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.769 34.728 1503.9391 23:02:45.63M 2015-10-09T22:00:28.650Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.769 34.726 1503.9454 23:02:45.83M 2015-10-09T22:00:28.855Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.769 34.726 1503.9464 23:02:46.05M 2015-10-09T22:00:29.060Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.769 34.726 1503.9468 23:02:46.24M 2015-10-09T22:00:29.261Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.774 34.730 1503.9532 23:02:46.45M 2015-10-09T22:00:29.465Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.774 34.730 1503.9540 23:02:46.64M 2015-10-09T22:00:29.665Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.775 34.731 1503.9550 23:02:46.84M 2015-10-09T22:00:29.870Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.776 34.732 1503.9550 23:02:47.06M 2015-10-09T22:00:30.075Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.733 1503.9559 23:02:47.26M 2015-10-09T22:00:30.275Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.775 34.732 1503.9548 23:02:47.46M 2015-10-09T22:00:30.480Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.776 34.732 1503.9542 23:02:47.66M 2015-10-09T22:00:30.685Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.783 34.739 1503.9609 23:02:47.86M 2015-10-09T22:00:30.897Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.781 34.738 1503.9587 23:02:48.08M 2015-10-09T22:00:31.105Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.778 34.735 1503.9548 23:02:48.28M 2015-10-09T22:00:31.290Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.737 1503.9547 23:02:48.49M 2015-10-09T22:00:31.495Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.780 34.737 1503.9545 23:02:48.67M 2015-10-09T22:00:31.695Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.734 1503.9500 23:02:48.87M 2015-10-09T22:00:31.901Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.777 34.735 1503.9498 23:02:49.09M 2015-10-09T22:00:32.100Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.777 34.735 1503.9509 23:02:49.29M 2015-10-09T22:00:32.305Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.778 34.736 1503.9509 23:02:49.49M 2015-10-09T22:00:32.510Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.776 34.735 1503.9481 23:02:49.69M 2015-10-09T22:00:32.710Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.775 34.734 1503.9468 23:02:49.89M 2015-10-09T22:00:32.915Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.774 34.733 1503.9460 23:02:50.10M 2015-10-09T22:00:33.137Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.774 34.732 1503.9460 23:02:50.30M 2015-10-09T22:00:33.320Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.773 34.731 1503.9452 23:02:50.50M 2015-10-09T22:00:33.525Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.772 34.731 1503.9434 23:02:50.70M 2015-10-09T22:00:33.725Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.772 34.730 1503.9437 23:02:50.90M 2015-10-09T22:00:33.930Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.771 34.730 1503.9435 23:02:51.12M 2015-10-09T22:00:34.137Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.771 34.730 1503.9447 23:02:51.32M 2015-10-09T22:00:34.335Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.771 34.730 1503.9448 23:02:51.52M 2015-10-09T22:00:34.541Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.771 34.729 1503.9456 23:02:51.72M 2015-10-09T22:00:34.741Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.771 34.729 1503.9456 23:02:51.92M 2015-10-09T22:00:34.940Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.771 34.729 1503.9465 23:02:52.14M 2015-10-09T22:00:35.150Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.771 34.728 1503.9459 23:02:52.33M 2015-10-09T22:00:35.350Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.783 34.740 1503.9595 23:02:52.54M 2015-10-09T22:00:35.570Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.733 1503.9520 23:02:52.73M 2015-10-09T22:00:35.755Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.733 1503.9517 23:02:52.95M 2015-10-09T22:00:35.960Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.733 1503.9519 23:02:53.15M 2015-10-09T22:00:36.165Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.733 1503.9521 23:02:53.35M 2015-10-09T22:00:36.377Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.774 34.731 1503.9496 23:02:53.55M 2015-10-09T22:00:36.570Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.774 34.732 1503.9504 23:02:53.75M 2015-10-09T22:00:36.770Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.775 34.732 1503.9504 23:02:53.95M 2015-10-09T22:00:36.975Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.775 34.733 1503.9506 23:02:54.17M 2015-10-09T22:00:37.175Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.780 34.736 1503.9561 23:02:54.36M 2015-10-09T22:00:37.380Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.781 34.738 1503.9579 23:02:54.56M 2015-10-09T22:00:37.585Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.779 34.736 1503.9565 23:02:54.76M 2015-10-09T22:00:37.785Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.781 34.737 1503.9584 23:02:54.96M 2015-10-09T22:00:37.990Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.781 34.738 1503.9586 23:02:55.18M 2015-10-09T22:00:38.190Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.779 34.737 1503.9563 23:02:55.38M 2015-10-09T22:00:38.395Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.779 34.736 1503.9557 23:02:55.58M 2015-10-09T22:00:38.600Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.778 34.735 1503.9537 23:02:55.78M 2015-10-09T22:00:38.805Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.734 1503.9508 23:02:56.00M 2015-10-09T22:00:39.005Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.775 34.734 1503.9490 23:02:56.20M 2015-10-09T22:00:39.205Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.775 34.733 1503.9481 23:02:56.39M 2015-10-09T22:00:39.410Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.733 1503.9480 23:02:56.59M 2015-10-09T22:00:39.615Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.775 34.733 1503.9474 23:02:56.79M 2015-10-09T22:00:39.815Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.772 34.731 1503.9449 23:02:57.01M 2015-10-09T22:00:40.035Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.778 34.736 1503.9500 23:02:57.21M 2015-10-09T22:00:40.225Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.738 1503.9512 23:02:57.43M 2015-10-09T22:00:40.425Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.739 1503.9520 23:02:57.61M 2015-10-09T22:00:40.630Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.782 34.740 1503.9529 23:02:57.81M 2015-10-09T22:00:40.830Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.782 34.741 1503.9539 23:02:58.03M 2015-10-09T22:00:41.035Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.783 34.741 1503.9545 23:02:58.22M 2015-10-09T22:00:41.235Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.784 34.742 1503.9569 23:02:58.43M 2015-10-09T22:00:41.440Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.784 34.742 1503.9574 23:02:58.62M 2015-10-09T22:00:41.645Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.780 34.738 1503.9535 23:02:58.82M 2015-10-09T22:00:41.850Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.780 34.738 1503.9541 23:02:59.04M 2015-10-09T22:00:42.050Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.781 34.738 1503.9550 23:02:59.24M 2015-10-09T22:00:42.255Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.781 34.738 1503.9553 23:02:59.44M 2015-10-09T22:00:42.455Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.781 34.738 1503.9552 23:02:59.64M 2015-10-09T22:00:42.660Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.781 34.739 1503.9552 23:02:59.84M 2015-10-09T22:00:42.860Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.782 34.739 1503.9568 23:03:00.06M 2015-10-09T22:00:43.065Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.782 34.739 1503.9569 23:03:00.25M 2015-10-09T22:00:43.265Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.782 34.740 1503.9569 23:03:00.45M 2015-10-09T22:00:43.470Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.782 34.739 1503.9561 23:03:00.65M 2015-10-09T22:00:43.675Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.781 34.738 1503.9548 23:03:00.85M 2015-10-09T22:00:43.875Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.771 34.730 1503.9448 23:03:01.07M 2015-10-09T22:00:44.080Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.773 34.731 1503.9462 23:03:01.27M 2015-10-09T22:00:44.285Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.774 34.732 1503.9476 23:03:01.47M 2015-10-09T22:00:44.505Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.775 34.733 1503.9495 23:03:01.67M 2015-10-09T22:00:44.690Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.775 34.733 1503.9492 23:03:01.88M 2015-10-09T22:00:44.890Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.733 1503.9485 23:03:02.09M 2015-10-09T22:00:45.090Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.774 34.733 1503.9473 23:03:02.28M 2015-10-09T22:00:45.300Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.774 34.732 1503.9464 23:03:02.48M 2015-10-09T22:00:45.500Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.780 34.738 1503.9534 23:03:02.68M 2015-10-09T22:00:45.705Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.781 34.739 1503.9550 23:03:02.88M 2015-10-09T22:00:45.905Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.782 34.740 1503.9565 23:03:03.10M 2015-10-09T22:00:46.138Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.783 34.741 1503.9570 23:03:03.30M 2015-10-09T22:00:46.315Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.784 34.741 1503.9583 23:03:03.50M 2015-10-09T22:00:46.515Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.785 34.742 1503.9589 23:03:03.70M 2015-10-09T22:00:46.715Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.786 34.744 1503.9607 23:03:03.90M 2015-10-09T22:00:46.920Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.787 34.744 1503.9618 23:03:04.11M 2015-10-09T22:00:47.125Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.787 34.744 1503.9631 23:03:04.31M 2015-10-09T22:00:47.330Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.788 34.745 1503.9635 23:03:04.51M 2015-10-09T22:00:47.530Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.781 34.739 1503.9551 23:03:04.71M 2015-10-09T22:00:47.735Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9547 23:03:04.91M 2015-10-09T22:00:47.940Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.784 34.742 1503.9580 23:03:05.13M 2015-10-09T22:00:48.140Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.785 34.743 1503.9598 23:03:05.33M 2015-10-09T22:00:48.345Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.786 34.744 1503.9612 23:03:05.53M 2015-10-09T22:00:48.545Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.785 34.742 1503.9590 23:03:05.73M 2015-10-09T22:00:48.751Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.785 34.742 1503.9602 23:03:05.93M 2015-10-09T22:00:48.971Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.786 34.743 1503.9604 23:03:06.15M 2015-10-09T22:00:49.155Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.786 34.742 1503.9613 23:03:06.36M 2015-10-09T22:00:49.360Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.786 34.742 1503.9625 23:03:06.54M 2015-10-09T22:00:49.560Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.786 34.742 1503.9642 23:03:06.74M 2015-10-09T22:00:49.765Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.787 34.742 1503.9651 23:03:06.94M 2015-10-09T22:00:49.978Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.786 34.742 1503.9647 23:03:07.16M 2015-10-09T22:00:50.170Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.786 34.742 1503.9637 23:03:07.36M 2015-10-09T22:00:50.370Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.782 34.738 1503.9590 23:03:07.56M 2015-10-09T22:00:50.580Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.782 34.738 1503.9596 23:03:07.76M 2015-10-09T22:00:50.780Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.782 34.738 1503.9595 23:03:07.96M 2015-10-09T22:00:50.986Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.781 34.737 1503.9591 23:03:08.17M 2015-10-09T22:00:51.185Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.738 1503.9608 23:03:08.38M 2015-10-09T22:00:51.385Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.738 1503.9613 23:03:08.57M 2015-10-09T22:00:51.590Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.783 34.738 1503.9622 23:03:08.77M 2015-10-09T22:00:51.790Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.779 34.735 1503.9592 23:03:08.97M 2015-10-09T22:00:52.001Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.778 34.734 1503.9580 23:03:09.19M 2015-10-09T22:00:52.200Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9557 23:03:09.39M 2015-10-09T22:00:52.406Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9552 23:03:09.59M 2015-10-09T22:00:52.606Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.778 34.735 1503.9537 23:03:09.79M 2015-10-09T22:00:52.811Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.782 34.739 1503.9584 23:03:10.01M 2015-10-09T22:00:53.011Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.783 34.740 1503.9587 23:03:10.20M 2015-10-09T22:00:53.216Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.783 34.740 1503.9589 23:03:10.40M 2015-10-09T22:00:53.436Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.734 1503.9521 23:03:10.60M 2015-10-09T22:00:53.621Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.775 34.733 1503.9515 23:03:10.82M 2015-10-09T22:00:53.826Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.774 34.731 1503.9500 23:03:11.02M 2015-10-09T22:00:54.031Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.774 34.732 1503.9504 23:03:11.22M 2015-10-09T22:00:54.231Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.775 34.732 1503.9507 23:03:11.42M 2015-10-09T22:00:54.436Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.775 34.733 1503.9509 23:03:11.62M 2015-10-09T22:00:54.636Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9509 23:03:11.82M 2015-10-09T22:00:54.841Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9507 23:03:12.03M 2015-10-09T22:00:55.046Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9504 23:03:12.23M 2015-10-09T22:00:55.246Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.778 34.735 1503.9539 23:03:12.44M 2015-10-09T22:00:55.451Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.779 34.736 1503.9552 23:03:12.63M 2015-10-09T22:00:55.656Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.779 34.736 1503.9553 23:03:12.83M 2015-10-09T22:00:55.856Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.735 1503.9561 23:03:13.05M 2015-10-09T22:00:56.061Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.778 34.735 1503.9557 23:03:13.25M 2015-10-09T22:00:56.261Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.778 34.734 1503.9562 23:03:13.45M 2015-10-09T22:00:56.466Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9558 23:03:13.65M 2015-10-09T22:00:56.666Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9564 23:03:13.85M 2015-10-09T22:00:56.871Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.733 1503.9559 23:03:14.06M 2015-10-09T22:00:57.076Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.776 34.733 1503.9556 23:03:14.26M 2015-10-09T22:00:57.276Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.776 34.732 1503.9558 23:03:14.46M 2015-10-09T22:00:57.498Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.777 34.733 1503.9552 23:03:14.66M 2015-10-09T22:00:57.686Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.777 34.734 1503.9556 23:03:14.86M 2015-10-09T22:00:57.901Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.778 34.734 1503.9563 23:03:15.08M 2015-10-09T22:00:58.086Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9563 23:03:15.29M 2015-10-09T22:00:58.291Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9556 23:03:15.48M 2015-10-09T22:00:58.491Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.788 34.743 1503.9664 23:03:15.68M 2015-10-09T22:00:58.696Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.789 34.744 1503.9678 23:03:15.87M 2015-10-09T22:00:58.906Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.790 34.746 1503.9678 23:03:16.09M 2015-10-09T22:00:59.106Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.785 34.742 1503.9630 23:03:16.30M 2015-10-09T22:00:59.306Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.784 34.741 1503.9620 23:03:16.49M 2015-10-09T22:00:59.511Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.783 34.739 1503.9609 23:03:16.69M 2015-10-09T22:00:59.711Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.782 34.738 1503.9602 23:03:16.89M 2015-10-09T22:00:59.916Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.783 34.740 1503.9603 23:03:17.11M