2015-10-09T21:57:00.130Z|I-OCEAN7-304-XXXX| 24.90 14.089 41.717 34.706 1503.8203 22:59:17.31M 2015-10-09T21:57:00.335Z|I-OCEAN7-304-XXXX| 24.89 14.089 41.717 34.707 1503.8198 22:59:17.51M 2015-10-09T21:57:00.536Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.714 34.704 1503.8156 22:59:17.71M 2015-10-09T21:57:00.736Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.713 34.704 1503.8146 22:59:17.91M 2015-10-09T21:57:00.977Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.712 34.703 1503.8134 22:59:18.12M 2015-10-09T21:57:01.166Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.714 34.707 1503.8079 22:59:18.33M 2015-10-09T21:57:01.346Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.714 34.708 1503.8091 22:59:18.54M 2015-10-09T21:57:01.551Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.715 34.708 1503.8093 22:59:18.72M 2015-10-09T21:57:01.756Z|I-OCEAN7-304-XXXX| 24.94 14.085 41.715 34.709 1503.8099 22:59:18.92M 2015-10-09T21:57:01.961Z|I-OCEAN7-304-XXXX| 24.89 14.085 41.716 34.709 1503.8098 22:59:19.14M 2015-10-09T21:57:02.161Z|I-OCEAN7-304-XXXX| 24.86 14.085 41.716 34.709 1503.8105 22:59:19.34M 2015-10-09T21:57:02.361Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.717 34.710 1503.8121 22:59:19.54M 2015-10-09T21:57:02.566Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.718 34.711 1503.8138 22:59:19.73M 2015-10-09T21:57:02.771Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.726 34.717 1503.8224 22:59:19.93M 2015-10-09T21:57:02.971Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.726 34.718 1503.8235 22:59:20.15M 2015-10-09T21:57:03.176Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.724 34.716 1503.8217 22:59:20.35M 2015-10-09T21:57:03.376Z|I-OCEAN7-304-XXXX| 24.88 14.086 41.724 34.716 1503.8206 22:59:20.55M 2015-10-09T21:57:03.582Z|I-OCEAN7-304-XXXX| 24.89 14.086 41.723 34.714 1503.8204 22:59:20.75M 2015-10-09T21:57:03.817Z|I-OCEAN7-304-XXXX| 24.89 14.087 41.722 34.713 1503.8201 22:59:20.95M 2015-10-09T21:57:03.986Z|I-OCEAN7-304-XXXX| 24.85 14.088 41.720 34.711 1503.8197 22:59:21.17M 2015-10-09T21:57:04.191Z|I-OCEAN7-304-XXXX| 24.85 14.088 41.719 34.709 1503.8199 22:59:21.37M 2015-10-09T21:57:04.391Z|I-OCEAN7-304-XXXX| 24.85 14.089 41.718 34.708 1503.8202 22:59:21.57M 2015-10-09T21:57:04.596Z|I-OCEAN7-304-XXXX| 24.85 14.089 41.718 34.707 1503.8196 22:59:21.77M 2015-10-09T21:57:04.801Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.713 34.703 1503.8145 22:59:21.97M 2015-10-09T21:57:05.001Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.716 34.706 1503.8190 22:59:22.18M 2015-10-09T21:57:05.201Z|I-OCEAN7-304-XXXX| 24.84 14.090 41.717 34.706 1503.8202 22:59:22.38M 2015-10-09T21:57:05.406Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.719 34.708 1503.8209 22:59:22.58M 2015-10-09T21:57:05.626Z|I-OCEAN7-304-XXXX| 24.78 14.089 41.720 34.709 1503.8214 22:59:22.78M 2015-10-09T21:57:05.816Z|I-OCEAN7-304-XXXX| 24.79 14.089 41.721 34.711 1503.8224 22:59:23.02M 2015-10-09T21:57:06.016Z|I-OCEAN7-304-XXXX| 24.82 14.088 41.723 34.713 1503.8237 22:59:23.20M 2015-10-09T21:57:06.222Z|I-OCEAN7-304-XXXX| 24.81 14.088 41.722 34.712 1503.8226 22:59:23.40M 2015-10-09T21:57:06.421Z|I-OCEAN7-304-XXXX| 24.84 14.088 41.722 34.711 1503.8225 22:59:23.60M 2015-10-09T21:57:06.626Z|I-OCEAN7-304-XXXX| 24.84 14.088 41.723 34.713 1503.8232 22:59:23.80M 2015-10-09T21:57:06.826Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.724 34.714 1503.8226 22:59:24.01M 2015-10-09T21:57:07.031Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.725 34.716 1503.8219 22:59:24.21M 2015-10-09T21:57:07.236Z|I-OCEAN7-304-XXXX| 24.84 14.086 41.726 34.718 1503.8220 22:59:24.41M 2015-10-09T21:57:07.436Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.724 34.717 1503.8181 22:59:24.61M 2015-10-09T21:57:07.641Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.724 34.716 1503.8165 22:59:24.81M 2015-10-09T21:57:07.846Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.722 34.715 1503.8149 22:59:25.03M 2015-10-09T21:57:08.046Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.721 34.715 1503.8132 22:59:25.23M 2015-10-09T21:57:08.251Z|I-OCEAN7-304-XXXX| 24.80 14.084 41.721 34.715 1503.8129 22:59:25.43M 2015-10-09T21:57:08.451Z|I-OCEAN7-304-XXXX| 24.80 14.084 41.720 34.714 1503.8113 22:59:25.63M 2015-10-09T21:57:08.656Z|I-OCEAN7-304-XXXX| 24.80 14.084 41.719 34.713 1503.8103 22:59:25.83M 2015-10-09T21:57:08.861Z|I-OCEAN7-304-XXXX| 24.83 14.085 41.718 34.712 1503.8112 22:59:26.04M 2015-10-09T21:57:09.061Z|I-OCEAN7-304-XXXX| 24.83 14.085 41.718 34.710 1503.8113 22:59:26.24M 2015-10-09T21:57:09.266Z|I-OCEAN7-304-XXXX| 24.86 14.086 41.717 34.709 1503.8126 22:59:26.44M 2015-10-09T21:57:09.466Z|I-OCEAN7-304-XXXX| 24.82 14.087 41.716 34.708 1503.8130 22:59:26.64M 2015-10-09T21:57:09.671Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.722 34.712 1503.8208 22:59:26.84M 2015-10-09T21:57:09.876Z|I-OCEAN7-304-XXXX| 24.83 14.089 41.721 34.711 1503.8221 22:59:27.06M 2015-10-09T21:57:10.096Z|I-OCEAN7-304-XXXX| 24.83 14.089 41.720 34.709 1503.8230 22:59:27.26M 2015-10-09T21:57:10.281Z|I-OCEAN7-304-XXXX| 24.84 14.091 41.719 34.707 1503.8239 22:59:27.47M 2015-10-09T21:57:10.481Z|I-OCEAN7-304-XXXX| 24.83 14.091 41.722 34.709 1503.8296 22:59:27.66M 2015-10-09T21:57:10.686Z|I-OCEAN7-304-XXXX| 24.83 14.092 41.723 34.709 1503.8325 22:59:27.85M 2015-10-09T21:57:10.897Z|I-OCEAN7-304-XXXX| 24.84 14.093 41.724 34.709 1503.8356 22:59:28.07M 2015-10-09T21:57:11.091Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.725 34.710 1503.8384 22:59:28.27M 2015-10-09T21:57:11.291Z|I-OCEAN7-304-XXXX| 24.81 14.095 41.726 34.710 1503.8414 22:59:28.47M 2015-10-09T21:57:11.496Z|I-OCEAN7-304-XXXX| 24.81 14.096 41.727 34.710 1503.8450 22:59:28.67M 2015-10-09T21:57:11.701Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.728 34.709 1503.8483 22:59:28.87M 2015-10-09T21:57:11.906Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.732 34.712 1503.8546 22:59:29.09M 2015-10-09T21:57:12.127Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.727 34.706 1503.8525 22:59:29.29M 2015-10-09T21:57:12.311Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.726 34.704 1503.8535 22:59:29.49M 2015-10-09T21:57:12.511Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.727 34.705 1503.8569 22:59:29.69M 2015-10-09T21:57:12.716Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.728 34.705 1503.8601 22:59:29.88M 2015-10-09T21:57:12.921Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.729 34.706 1503.8627 22:59:30.10M 2015-10-09T21:57:13.121Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.729 34.705 1503.8632 22:59:30.30M 2015-10-09T21:57:13.326Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.728 34.703 1503.8633 22:59:30.50M 2015-10-09T21:57:13.531Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.729 34.704 1503.8668 22:59:30.70M 2015-10-09T21:57:13.731Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.730 34.703 1503.8685 22:59:30.90M 2015-10-09T21:57:13.936Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.729 34.703 1503.8699 22:59:31.12M 2015-10-09T21:57:14.136Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.724 34.697 1503.8658 22:59:31.32M 2015-10-09T21:57:14.341Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.731 34.703 1503.8743 22:59:31.52M 2015-10-09T21:57:14.561Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.732 34.704 1503.8761 22:59:31.72M 2015-10-09T21:57:14.746Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.733 34.705 1503.8787 22:59:31.93M 2015-10-09T21:57:14.977Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.734 34.705 1503.8806 22:59:32.14M 2015-10-09T21:57:15.156Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.734 34.705 1503.8813 22:59:32.33M 2015-10-09T21:57:15.356Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.735 34.705 1503.8820 22:59:32.53M 2015-10-09T21:57:15.561Z|I-OCEAN7-304-XXXX| 24.92 14.109 41.734 34.704 1503.8823 22:59:32.73M 2015-10-09T21:57:15.761Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.725 34.695 1503.8728 22:59:32.93M 2015-10-09T21:57:15.966Z|I-OCEAN7-304-XXXX| 24.93 14.110 41.723 34.694 1503.8716 22:59:33.15M 2015-10-09T21:57:16.166Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.723 34.694 1503.8715 22:59:33.35M 2015-10-09T21:57:16.371Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.724 34.694 1503.8719 22:59:33.55M 2015-10-09T21:57:16.571Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.724 34.695 1503.8718 22:59:33.75M 2015-10-09T21:57:16.782Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.725 34.695 1503.8732 22:59:33.94M 2015-10-09T21:57:16.981Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.721 34.692 1503.8685 22:59:34.16M 2015-10-09T21:57:17.186Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.721 34.692 1503.8691 22:59:34.36M 2015-10-09T21:57:17.391Z|I-OCEAN7-304-XXXX| 24.94 14.110 41.729 34.699 1503.8784 22:59:34.56M 2015-10-09T21:57:17.586Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.730 34.700 1503.8804 22:59:34.76M 2015-10-09T21:57:17.791Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.729 34.699 1503.8798 22:59:34.96M 2015-10-09T21:57:17.996Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.729 34.698 1503.8793 22:59:35.18M 2015-10-09T21:57:18.217Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.729 34.698 1503.8787 22:59:35.38M 2015-10-09T21:57:18.401Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.728 34.698 1503.8783 22:59:35.58M 2015-10-09T21:57:18.601Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.736 34.705 1503.8857 22:59:35.78M 2015-10-09T21:57:18.806Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.733 34.703 1503.8829 22:59:35.97M 2015-10-09T21:57:19.026Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.732 34.702 1503.8822 22:59:36.19M 2015-10-09T21:57:19.216Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.731 34.701 1503.8809 22:59:36.41M 2015-10-09T21:57:19.416Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.731 34.701 1503.8802 22:59:36.59M 2015-10-09T21:57:19.621Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.730 34.703 1503.8708 22:59:36.79M 2015-10-09T21:57:19.821Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.729 34.702 1503.8690 22:59:37.01M 2015-10-09T21:57:20.027Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.728 34.702 1503.8674 22:59:37.21M 2015-10-09T21:57:20.231Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.726 34.701 1503.8647 22:59:37.41M 2015-10-09T21:57:20.431Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.727 34.701 1503.8646 22:59:37.61M 2015-10-09T21:57:20.631Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.727 34.702 1503.8636 22:59:37.81M 2015-10-09T21:57:20.836Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.728 34.704 1503.8638 22:59:38.02M 2015-10-09T21:57:21.042Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.729 34.705 1503.8636 22:59:38.22M 2015-10-09T21:57:21.241Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.729 34.706 1503.8629 22:59:38.42M 2015-10-09T21:57:21.446Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.730 34.707 1503.8629 22:59:38.62M 2015-10-09T21:57:21.652Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.731 34.708 1503.8625 22:59:38.82M 2015-10-09T21:57:21.851Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.732 34.709 1503.8623 22:59:39.04M 2015-10-09T21:57:22.056Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.733 34.711 1503.8621 22:59:39.24M 2015-10-09T21:57:22.298Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.734 34.713 1503.8615 22:59:39.44M 2015-10-09T21:57:22.462Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.731 34.711 1503.8573 22:59:39.64M 2015-10-09T21:57:22.667Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.732 34.712 1503.8561 22:59:39.84M 2015-10-09T21:57:22.867Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.732 34.713 1503.8547 22:59:40.05M 2015-10-09T21:57:23.072Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.733 34.715 1503.8541 22:59:40.25M 2015-10-09T21:57:23.277Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.735 34.717 1503.8540 22:59:40.45M 2015-10-09T21:57:23.497Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.733 34.716 1503.8513 22:59:40.65M 2015-10-09T21:57:23.676Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.733 34.716 1503.8492 22:59:40.87M 2015-10-09T21:57:23.881Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.732 34.716 1503.8484 22:59:41.07M 2015-10-09T21:57:24.086Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.732 34.716 1503.8464 22:59:41.26M 2015-10-09T21:57:24.292Z|I-OCEAN7-304-XXXX| 24.86 14.093 41.731 34.715 1503.8433 22:59:41.47M 2015-10-09T21:57:24.492Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.730 34.715 1503.8411 22:59:41.67M 2015-10-09T21:57:24.697Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.728 34.714 1503.8390 22:59:41.87M 2015-10-09T21:57:24.914Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.727 34.713 1503.8362 22:59:42.08M 2015-10-09T21:57:25.102Z|I-OCEAN7-304-XXXX| 24.84 14.092 41.726 34.712 1503.8340 22:59:42.28M 2015-10-09T21:57:25.307Z|I-OCEAN7-304-XXXX| 24.83 14.092 41.725 34.712 1503.8333 22:59:42.48M 2015-10-09T21:57:25.507Z|I-OCEAN7-304-XXXX| 24.84 14.092 41.724 34.711 1503.8322 22:59:42.68M 2015-10-09T21:57:25.712Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.726 34.713 1503.8324 22:59:42.88M 2015-10-09T21:57:25.912Z|I-OCEAN7-304-XXXX| 24.78 14.091 41.737 34.723 1503.8440 22:59:43.10M 2015-10-09T21:57:26.117Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.738 34.724 1503.8453 22:59:43.30M 2015-10-09T21:57:26.322Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.739 34.725 1503.8464 22:59:43.49M 2015-10-09T21:57:26.527Z|I-OCEAN7-304-XXXX| 24.78 14.091 41.740 34.726 1503.8472 22:59:43.70M 2015-10-09T21:57:26.727Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.740 34.726 1503.8477 22:59:43.90M 2015-10-09T21:57:26.927Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.740 34.726 1503.8474 22:59:44.11M 2015-10-09T21:57:27.132Z|I-OCEAN7-304-XXXX| 24.78 14.091 41.739 34.725 1503.8474 22:59:44.31M 2015-10-09T21:57:27.337Z|I-OCEAN7-304-XXXX| 24.74 14.092 41.739 34.725 1503.8469 22:59:44.51M 2015-10-09T21:57:27.537Z|I-OCEAN7-304-XXXX| 24.73 14.092 41.739 34.725 1503.8478 22:59:44.71M 2015-10-09T21:57:27.742Z|I-OCEAN7-304-XXXX| 24.75 14.093 41.740 34.725 1503.8500 22:59:44.91M 2015-10-09T21:57:27.962Z|I-OCEAN7-304-XXXX| 24.77 14.093 41.738 34.722 1503.8494 22:59:45.13M 2015-10-09T21:57:28.142Z|I-OCEAN7-304-XXXX| 24.81 14.094 41.737 34.721 1503.8505 22:59:45.34M 2015-10-09T21:57:28.352Z|I-OCEAN7-304-XXXX| 24.81 14.094 41.736 34.719 1503.8507 22:59:45.52M 2015-10-09T21:57:28.552Z|I-OCEAN7-304-XXXX| 24.80 14.095 41.735 34.718 1503.8513 22:59:45.72M 2015-10-09T21:57:28.757Z|I-OCEAN7-304-XXXX| 24.80 14.096 41.736 34.717 1503.8544 22:59:45.92M 2015-10-09T21:57:28.957Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.736 34.717 1503.8557 22:59:46.14M 2015-10-09T21:57:29.162Z|I-OCEAN7-304-XXXX| 24.80 14.097 41.735 34.716 1503.8555 22:59:46.34M 2015-10-09T21:57:29.367Z|I-OCEAN7-304-XXXX| 24.80 14.097 41.741 34.721 1503.8622 22:59:46.54M 2015-10-09T21:57:29.567Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.741 34.717 1503.8729 22:59:46.74M 2015-10-09T21:57:29.772Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.740 34.716 1503.8732 22:59:46.94M 2015-10-09T21:57:29.972Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.740 34.716 1503.8728 22:59:47.16M 2015-10-09T21:57:30.177Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.740 34.716 1503.8721 22:59:47.36M 2015-10-09T21:57:30.377Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.738 34.715 1503.8705 22:59:47.56M 2015-10-09T21:57:30.582Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.738 34.714 1503.8699 22:59:47.75M 2015-10-09T21:57:30.792Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.738 34.714 1503.8705 22:59:47.95M 2015-10-09T21:57:30.987Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.736 34.712 1503.8688 22:59:48.18M 2015-10-09T21:57:31.192Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.736 34.712 1503.8690 22:59:48.37M 2015-10-09T21:57:31.397Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.737 34.713 1503.8699 22:59:48.57M 2015-10-09T21:57:31.602Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.737 34.713 1503.8702 22:59:48.77M 2015-10-09T21:57:31.802Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.745 34.720 1503.8776 22:59:48.97M 2015-10-09T21:57:32.007Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.745 34.721 1503.8772 22:59:49.19M 2015-10-09T21:57:32.207Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.745 34.721 1503.8771 22:59:49.39M 2015-10-09T21:57:32.427Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.745 34.721 1503.8781 22:59:49.58M 2015-10-09T21:57:32.612Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.745 34.721 1503.8782 22:59:49.80M 2015-10-09T21:57:32.817Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.746 34.722 1503.8785 22:59:50.00M 2015-10-09T21:57:33.022Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.746 34.722 1503.8785 22:59:50.20M 2015-10-09T21:57:33.222Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.746 34.722 1503.8789 22:59:50.40M 2015-10-09T21:57:33.427Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.746 34.722 1503.8798 22:59:50.60M 2015-10-09T21:57:33.627Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.746 34.721 1503.8801 22:59:50.80M 2015-10-09T21:57:33.832Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.746 34.721 1503.8805 22:59:51.02M 2015-10-09T21:57:34.037Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.746 34.721 1503.8813 22:59:51.22M 2015-10-09T21:57:34.237Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.746 34.721 1503.8800 22:59:51.42M 2015-10-09T21:57:34.443Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.745 34.721 1503.8794 22:59:51.62M 2015-10-09T21:57:34.642Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.744 34.720 1503.8783 22:59:51.81M 2015-10-09T21:57:34.847Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.744 34.720 1503.8779 22:59:52.03M 2015-10-09T21:57:35.052Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.744 34.720 1503.8772 22:59:52.23M 2015-10-09T21:57:35.252Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.743 34.720 1503.8771 22:59:52.43M 2015-10-09T21:57:35.457Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.743 34.719 1503.8750 22:59:52.63M 2015-10-09T21:57:35.657Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.742 34.719 1503.8735 22:59:52.83M 2015-10-09T21:57:35.897Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.745 34.722 1503.8763 22:59:53.05M 2015-10-09T21:57:36.067Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.745 34.722 1503.8761 22:59:53.25M 2015-10-09T21:57:36.267Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8716 22:59:53.45M 2015-10-09T21:57:36.472Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.741 34.719 1503.8701 22:59:53.65M 2015-10-09T21:57:36.677Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.740 34.718 1503.8688 22:59:53.84M 2015-10-09T21:57:36.892Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.739 34.718 1503.8679 22:59:54.06M 2015-10-09T21:57:37.077Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.738 34.717 1503.8666 22:59:54.28M 2015-10-09T21:57:37.282Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.738 34.717 1503.8660 22:59:54.46M 2015-10-09T21:57:37.487Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.737 34.716 1503.8655 22:59:54.66M 2015-10-09T21:57:37.692Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.737 34.716 1503.8649 22:59:54.86M 2015-10-09T21:57:37.892Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.737 34.716 1503.8641 22:59:55.08M 2015-10-09T21:57:38.097Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.737 34.716 1503.8636 22:59:55.28M 2015-10-09T21:57:38.297Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.738 34.717 1503.8635 22:59:55.48M 2015-10-09T21:57:38.502Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.739 34.718 1503.8638 22:59:55.67M 2015-10-09T21:57:38.702Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.740 34.720 1503.8650 22:59:55.87M 2015-10-09T21:57:38.907Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.742 34.721 1503.8672 22:59:56.09M 2015-10-09T21:57:39.107Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.743 34.723 1503.8691 22:59:56.29M 2015-10-09T21:57:39.312Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.746 34.725 1503.8723 22:59:56.49M 2015-10-09T21:57:39.517Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.747 34.725 1503.8732 22:59:56.69M 2015-10-09T21:57:39.717Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.747 34.726 1503.8729 22:59:56.89M 2015-10-09T21:57:39.922Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.747 34.726 1503.8732 22:59:57.11M 2015-10-09T21:57:40.127Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.748 34.726 1503.8740 22:59:57.31M 2015-10-09T21:57:40.327Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.747 34.726 1503.8732 22:59:57.51M 2015-10-09T21:57:40.532Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.747 34.726 1503.8734 22:59:57.71M 2015-10-09T21:57:40.737Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.748 34.726 1503.8739 22:59:57.90M 2015-10-09T21:57:40.937Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.741 34.720 1503.8666 22:59:58.12M 2015-10-09T21:57:41.143Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.741 34.720 1503.8672 22:59:58.32M 2015-10-09T21:57:41.357Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.740 34.719 1503.8652 22:59:58.52M 2015-10-09T21:57:41.547Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.739 34.718 1503.8651 22:59:58.73M 2015-10-09T21:57:41.752Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.740 34.719 1503.8673 22:59:58.92M 2015-10-09T21:57:41.952Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.740 34.718 1503.8650 22:59:59.14M 2015-10-09T21:57:42.157Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.739 34.718 1503.8634 22:59:59.34M 2015-10-09T21:57:42.362Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.738 34.717 1503.8611 22:59:59.53M 2015-10-09T21:57:42.562Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.742 34.722 1503.8663 22:59:59.74M 2015-10-09T21:57:42.762Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.744 34.723 1503.8679 22:59:59.93M 2015-10-09T21:57:42.967Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.744 34.724 1503.8688 23:00:00.15M 2015-10-09T21:57:43.173Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.742 34.722 1503.8652 23:00:00.35M 2015-10-09T21:57:43.372Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.741 34.721 1503.8646 23:00:00.55M 2015-10-09T21:57:43.577Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.740 34.720 1503.8634 23:00:00.75M 2015-10-09T21:57:43.782Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.739 34.719 1503.8622 23:00:00.95M 2015-10-09T21:57:43.982Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.732 34.713 1503.8558 23:00:01.17M 2015-10-09T21:57:44.188Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.732 34.713 1503.8557 23:00:01.37M 2015-10-09T21:57:44.387Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.732 34.712 1503.8562 23:00:01.57M 2015-10-09T21:57:44.592Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.731 34.712 1503.8557 23:00:01.76M 2015-10-09T21:57:44.792Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.731 34.712 1503.8555 23:00:01.96M 2015-10-09T21:57:44.997Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.731 34.711 1503.8557 23:00:02.18M 2015-10-09T21:57:45.202Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.731 34.711 1503.8552 23:00:02.38M 2015-10-09T21:57:45.402Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.736 34.716 1503.8622 23:00:02.58M 2015-10-09T21:57:45.607Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.738 34.717 1503.8638 23:00:02.78M 2015-10-09T21:57:45.828Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.739 34.718 1503.8643 23:00:03.00M 2015-10-09T21:57:46.013Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.741 34.720 1503.8662 23:00:03.21M 2015-10-09T21:57:46.213Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.743 34.723 1503.8688 23:00:03.40M 2015-10-09T21:57:46.418Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.743 34.722 1503.8671 23:00:03.59M 2015-10-09T21:57:46.623Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.743 34.723 1503.8678 23:00:03.79M 2015-10-09T21:57:46.822Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.744 34.723 1503.8684 23:00:04.01M 2015-10-09T21:57:47.028Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.744 34.724 1503.8690 23:00:04.21M 2015-10-09T21:57:47.228Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.745 34.724 1503.8696 23:00:04.41M 2015-10-09T21:57:47.433Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.745 34.724 1503.8696 23:00:04.61M 2015-10-09T21:57:47.638Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.745 34.724 1503.8705 23:00:04.81M 2015-10-09T21:57:47.838Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.741 34.720 1503.8655 23:00:05.03M 2015-10-09T21:57:48.043Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.741 34.720 1503.8643 23:00:05.23M 2015-10-09T21:57:48.257Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.740 34.720 1503.8639 23:00:05.43M 2015-10-09T21:57:48.453Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.734 34.714 1503.8567 23:00:05.62M 2015-10-09T21:57:48.653Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.733 34.713 1503.8556 23:00:05.83M 2015-10-09T21:57:48.853Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.737 34.717 1503.8601 23:00:06.04M 2015-10-09T21:57:49.058Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.738 34.717 1503.8610 23:00:06.24M 2015-10-09T21:57:49.263Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.738 34.718 1503.8623 23:00:06.44M 2015-10-09T21:57:49.463Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.739 34.719 1503.8630 23:00:06.64M 2015-10-09T21:57:49.668Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.719 1503.8640 23:00:06.84M 2015-10-09T21:57:49.868Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.720 1503.8647 23:00:07.06M 2015-10-09T21:57:50.073Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.742 34.721 1503.8665 23:00:07.25M 2015-10-09T21:57:50.293Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.743 34.722 1503.8679 23:00:07.45M 2015-10-09T21:57:50.483Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.740 34.719 1503.8638 23:00:07.67M 2015-10-09T21:57:50.683Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.740 34.720 1503.8645 23:00:07.85M 2015-10-09T21:57:50.897Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.740 34.720 1503.8641 23:00:08.07M 2015-10-09T21:57:51.088Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.720 1503.8647 23:00:08.27M 2015-10-09T21:57:51.293Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.741 34.720 1503.8657 23:00:08.47M 2015-10-09T21:57:51.493Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.719 1503.8656 23:00:08.67M 2015-10-09T21:57:51.700Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.740 34.718 1503.8660 23:00:08.87M 2015-10-09T21:57:51.903Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.745 34.723 1503.8719 23:00:09.09M 2015-10-09T21:57:52.137Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.746 34.724 1503.8738 23:00:09.29M 2015-10-09T21:57:52.308Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.747 34.725 1503.8746 23:00:09.49M 2015-10-09T21:57:52.513Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.747 34.725 1503.8741 23:00:09.68M 2015-10-09T21:57:52.713Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.751 34.729 1503.8788 23:00:09.88M 2015-10-09T21:57:52.937Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.751 34.729 1503.8788 23:00:10.10M 2015-10-09T21:57:53.118Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.742 34.720 1503.8684 23:00:10.30M 2015-10-09T21:57:53.323Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.741 34.719 1503.8679 23:00:10.50M 2015-10-09T21:57:53.523Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.740 34.718 1503.8682 23:00:10.70M 2015-10-09T21:57:53.728Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.744 34.722 1503.8732 23:00:10.90M 2015-10-09T21:57:53.933Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.745 34.723 1503.8744 23:00:11.12M 2015-10-09T21:57:54.137Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.746 34.723 1503.8756 23:00:11.32M 2015-10-09T21:57:54.338Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.746 34.724 1503.8762 23:00:11.51M 2015-10-09T21:57:54.543Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.747 34.724 1503.8773 23:00:11.71M 2015-10-09T21:57:54.758Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8784 23:00:11.91M 2015-10-09T21:57:54.948Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8782 23:00:12.15M 2015-10-09T21:57:55.148Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.747 34.723 1503.8778 23:00:12.33M 2015-10-09T21:57:55.353Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.745 34.721 1503.8771 23:00:12.53M 2015-10-09T21:57:55.553Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.741 34.717 1503.8727 23:00:12.73M 2015-10-09T21:57:55.758Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.741 34.717 1503.8735 23:00:12.93M 2015-10-09T21:57:55.963Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.742 34.718 1503.8745 23:00:13.14M 2015-10-09T21:57:56.168Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.742 34.718 1503.8752 23:00:13.34M 2015-10-09T21:57:56.368Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.751 34.727 1503.8859 23:00:13.55M 2015-10-09T21:57:56.573Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.752 34.727 1503.8866 23:00:13.74M 2015-10-09T21:57:56.773Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.753 34.728 1503.8882 23:00:13.94M 2015-10-09T21:57:56.981Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.729 1503.8894 23:00:14.16M 2015-10-09T21:57:57.217Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.730 1503.8905 23:00:14.36M 2015-10-09T21:57:57.417Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8903 23:00:14.56M 2015-10-09T21:57:57.583Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.750 34.725 1503.8845 23:00:14.76M 2015-10-09T21:57:57.788Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.750 34.725 1503.8840 23:00:14.95M 2015-10-09T21:57:58.017Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.749 34.725 1503.8835 23:00:15.18M 2015-10-09T21:57:58.198Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.748 34.724 1503.8809 23:00:15.37M 2015-10-09T21:57:58.398Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.747 34.724 1503.8796 23:00:15.58M 2015-10-09T21:57:58.598Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.746 34.722 1503.8777 23:00:15.77M 2015-10-09T21:57:58.808Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.744 34.721 1503.8752 23:00:15.97M 2015-10-09T21:57:59.003Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.743 34.720 1503.8740 23:00:16.19M 2015-10-09T21:57:59.228Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.743 34.720 1503.8727 23:00:16.39M 2015-10-09T21:57:59.413Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.741 34.719 1503.8706 23:00:16.61M 2015-10-09T21:57:59.621Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.741 34.719 1503.8707 23:00:16.79M 2015-10-09T21:57:59.818Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.726 1503.8774 23:00:17.01M