2015-10-09T21:52:00.052Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.580 34.672 1503.4431 22:54:17.22M 2015-10-09T21:52:00.258Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.580 34.672 1503.4445 22:54:17.42M 2015-10-09T21:52:00.463Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.580 34.671 1503.4464 22:54:17.62M 2015-10-09T21:52:00.663Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.579 34.670 1503.4467 22:54:17.82M 2015-10-09T21:52:00.868Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.585 34.675 1503.4542 22:54:18.04M 2015-10-09T21:52:01.073Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.585 34.674 1503.4550 22:54:18.24M 2015-10-09T21:52:01.273Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.590 34.679 1503.4634 22:54:18.44M 2015-10-09T21:52:01.473Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.591 34.679 1503.4652 22:54:18.63M 2015-10-09T21:52:01.678Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.589 34.677 1503.4648 22:54:18.83M 2015-10-09T21:52:01.900Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.589 34.676 1503.4656 22:54:19.06M 2015-10-09T21:52:02.083Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.594 34.681 1503.4725 22:54:19.27M 2015-10-09T21:52:02.288Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.596 34.682 1503.4742 22:54:19.45M 2015-10-09T21:52:02.493Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.583 34.669 1503.4602 22:54:19.65M 2015-10-09T21:52:02.693Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.583 34.670 1503.4606 22:54:19.85M 2015-10-09T21:52:02.898Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.584 34.670 1503.4623 22:54:20.07M 2015-10-09T21:52:03.098Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.584 34.670 1503.4634 22:54:20.27M 2015-10-09T21:52:03.303Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.583 34.669 1503.4618 22:54:20.47M 2015-10-09T21:52:03.508Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.582 34.668 1503.4612 22:54:20.67M 2015-10-09T21:52:03.708Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.584 34.670 1503.4623 22:54:20.87M 2015-10-09T21:52:03.913Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.584 34.670 1503.4626 22:54:21.08M 2015-10-09T21:52:04.113Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.586 34.672 1503.4635 22:54:21.28M 2015-10-09T21:52:04.318Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.587 34.674 1503.4646 22:54:21.48M 2015-10-09T21:52:04.523Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.588 34.675 1503.4644 22:54:21.68M 2015-10-09T21:52:04.723Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.589 34.676 1503.4648 22:54:21.88M 2015-10-09T21:52:04.928Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.588 34.675 1503.4620 22:54:22.10M 2015-10-09T21:52:05.128Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.587 34.675 1503.4597 22:54:22.30M 2015-10-09T21:52:05.337Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.586 34.674 1503.4579 22:54:22.49M 2015-10-09T21:52:05.538Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.585 34.674 1503.4562 22:54:22.70M 2015-10-09T21:52:05.740Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.586 34.675 1503.4567 22:54:22.89M 2015-10-09T21:52:05.943Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.586 34.675 1503.4556 22:54:23.11M 2015-10-09T21:52:06.148Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.586 34.675 1503.4548 22:54:23.31M 2015-10-09T21:52:06.363Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.586 34.676 1503.4547 22:54:23.51M 2015-10-09T21:52:06.548Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.587 34.677 1503.4553 22:54:23.73M 2015-10-09T21:52:06.753Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.589 34.679 1503.4570 22:54:23.91M 2015-10-09T21:52:06.958Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.591 34.681 1503.4584 22:54:24.13M 2015-10-09T21:52:07.158Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.593 34.683 1503.4606 22:54:24.33M 2015-10-09T21:52:07.363Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.594 34.684 1503.4617 22:54:24.53M 2015-10-09T21:52:07.568Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.594 34.684 1503.4622 22:54:24.72M 2015-10-09T21:52:07.768Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.595 34.685 1503.4630 22:54:24.93M 2015-10-09T21:52:07.973Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.595 34.685 1503.4633 22:54:25.14M 2015-10-09T21:52:08.178Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.595 34.684 1503.4637 22:54:25.34M 2015-10-09T21:52:08.381Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.594 34.684 1503.4623 22:54:25.54M 2015-10-09T21:52:08.583Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.593 34.683 1503.4611 22:54:25.74M 2015-10-09T21:52:08.783Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.593 34.683 1503.4595 22:54:25.94M 2015-10-09T21:52:08.983Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.592 34.683 1503.4586 22:54:26.16M 2015-10-09T21:52:09.188Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.591 34.682 1503.4579 22:54:26.35M 2015-10-09T21:52:09.388Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.591 34.681 1503.4574 22:54:26.55M 2015-10-09T21:52:09.598Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.591 34.682 1503.4576 22:54:26.75M 2015-10-09T21:52:09.798Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.591 34.682 1503.4580 22:54:26.95M 2015-10-09T21:52:10.003Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.592 34.682 1503.4590 22:54:27.17M 2015-10-09T21:52:10.217Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.593 34.683 1503.4600 22:54:27.37M 2015-10-09T21:52:10.408Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.593 34.683 1503.4601 22:54:27.57M 2015-10-09T21:52:10.613Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.592 34.683 1503.4598 22:54:27.77M 2015-10-09T21:52:10.833Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.683 1503.4600 22:54:27.97M 2015-10-09T21:52:11.020Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.593 34.684 1503.4619 22:54:28.20M 2015-10-09T21:52:11.223Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.591 34.681 1503.4601 22:54:28.39M 2015-10-09T21:52:11.423Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.591 34.681 1503.4606 22:54:28.59M 2015-10-09T21:52:11.623Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.592 34.681 1503.4625 22:54:28.78M 2015-10-09T21:52:11.828Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.592 34.681 1503.4640 22:54:29.00M 2015-10-09T21:52:12.033Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.592 34.680 1503.4650 22:54:29.20M 2015-10-09T21:52:12.238Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.592 34.679 1503.4653 22:54:29.40M 2015-10-09T21:52:12.438Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.592 34.679 1503.4655 22:54:29.60M 2015-10-09T21:52:12.643Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.591 34.678 1503.4661 22:54:29.80M 2015-10-09T21:52:12.848Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.591 34.678 1503.4668 22:54:30.02M 2015-10-09T21:52:13.048Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.597 34.683 1503.4753 22:54:30.22M 2015-10-09T21:52:13.248Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.597 34.682 1503.4762 22:54:30.42M 2015-10-09T21:52:13.453Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.597 34.681 1503.4772 22:54:30.61M 2015-10-09T21:52:13.661Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.597 34.682 1503.4790 22:54:30.82M 2015-10-09T21:52:13.863Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.598 34.682 1503.4807 22:54:31.03M 2015-10-09T21:52:14.063Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.604 34.687 1503.4880 22:54:31.23M 2015-10-09T21:52:14.296Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.604 34.687 1503.4894 22:54:31.43M 2015-10-09T21:52:14.473Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.605 34.687 1503.4907 22:54:31.63M 2015-10-09T21:52:14.673Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.601 34.683 1503.4869 22:54:31.83M 2015-10-09T21:52:14.896Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.601 34.683 1503.4874 22:54:32.05M 2015-10-09T21:52:15.097Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.602 34.684 1503.4882 22:54:32.25M 2015-10-09T21:52:15.300Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.603 34.685 1503.4907 22:54:32.45M 2015-10-09T21:52:15.496Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.605 34.686 1503.4922 22:54:32.66M 2015-10-09T21:52:15.683Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.604 34.685 1503.4916 22:54:32.84M 2015-10-09T21:52:15.888Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.603 34.684 1503.4910 22:54:33.06M 2015-10-09T21:52:16.093Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.602 34.684 1503.4902 22:54:33.26M 2015-10-09T21:52:16.301Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.601 34.683 1503.4886 22:54:33.46M 2015-10-09T21:52:16.499Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.600 34.682 1503.4867 22:54:33.66M 2015-10-09T21:52:16.703Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.601 34.683 1503.4874 22:54:33.86M 2015-10-09T21:52:16.908Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.602 34.684 1503.4880 22:54:34.08M 2015-10-09T21:52:17.108Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.602 34.684 1503.4883 22:54:34.28M 2015-10-09T21:52:17.313Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.602 34.684 1503.4890 22:54:34.48M 2015-10-09T21:52:17.537Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.603 34.685 1503.4891 22:54:34.68M 2015-10-09T21:52:17.718Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.603 34.685 1503.4886 22:54:34.88M 2015-10-09T21:52:17.923Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.604 34.686 1503.4891 22:54:35.09M 2015-10-09T21:52:18.123Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.604 34.687 1503.4889 22:54:35.29M 2015-10-09T21:52:18.328Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.604 34.688 1503.4879 22:54:35.49M 2015-10-09T21:52:18.533Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.605 34.688 1503.4880 22:54:35.69M 2015-10-09T21:52:18.733Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.604 34.688 1503.4869 22:54:35.89M 2015-10-09T21:52:18.933Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.604 34.688 1503.4858 22:54:36.11M 2015-10-09T21:52:19.142Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.603 34.688 1503.4844 22:54:36.31M 2015-10-09T21:52:19.343Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.602 34.687 1503.4821 22:54:36.51M 2015-10-09T21:52:19.543Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.602 34.687 1503.4821 22:54:36.71M 2015-10-09T21:52:19.768Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.602 34.687 1503.4818 22:54:36.90M 2015-10-09T21:52:19.953Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.602 34.687 1503.4813 22:54:37.14M 2015-10-09T21:52:20.153Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.602 34.688 1503.4805 22:54:37.32M 2015-10-09T21:52:20.358Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.603 34.689 1503.4806 22:54:37.52M 2015-10-09T21:52:20.563Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.603 34.689 1503.4790 22:54:37.72M 2015-10-09T21:52:20.763Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.602 34.689 1503.4778 22:54:37.92M 2015-10-09T21:52:20.968Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.602 34.690 1503.4768 22:54:38.14M 2015-10-09T21:52:21.168Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.595 34.683 1503.4690 22:54:38.34M 2015-10-09T21:52:21.374Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.594 34.682 1503.4663 22:54:38.54M 2015-10-09T21:52:21.573Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.592 34.681 1503.4634 22:54:38.73M 2015-10-09T21:52:21.780Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.591 34.680 1503.4611 22:54:38.93M 2015-10-09T21:52:21.984Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.678 1503.4563 22:54:39.15M 2015-10-09T21:52:22.216Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.679 1503.4564 22:54:39.35M 2015-10-09T21:52:22.388Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.588 34.679 1503.4561 22:54:39.55M 2015-10-09T21:52:22.588Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.588 34.679 1503.4556 22:54:39.75M 2015-10-09T21:52:22.794Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.589 34.680 1503.4557 22:54:39.95M 2015-10-09T21:52:22.998Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.590 34.680 1503.4562 22:54:40.17M 2015-10-09T21:52:23.199Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.591 34.682 1503.4576 22:54:40.37M 2015-10-09T21:52:23.404Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.682 1503.4584 22:54:40.56M 2015-10-09T21:52:23.609Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.682 1503.4600 22:54:40.76M 2015-10-09T21:52:23.809Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.590 34.681 1503.4587 22:54:40.96M 2015-10-09T21:52:24.014Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.591 34.681 1503.4594 22:54:41.18M 2015-10-09T21:52:24.229Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.591 34.681 1503.4609 22:54:41.38M 2015-10-09T21:52:24.420Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.592 34.681 1503.4624 22:54:41.60M 2015-10-09T21:52:24.619Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.592 34.680 1503.4645 22:54:41.78M 2015-10-09T21:52:24.824Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.591 34.679 1503.4655 22:54:42.00M 2015-10-09T21:52:25.057Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.591 34.679 1503.4658 22:54:42.20M 2015-10-09T21:52:25.229Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.591 34.678 1503.4677 22:54:42.40M 2015-10-09T21:52:25.434Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.592 34.678 1503.4685 22:54:42.60M 2015-10-09T21:52:25.639Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.592 34.679 1503.4695 22:54:42.79M 2015-10-09T21:52:25.839Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.593 34.678 1503.4714 22:54:43.01M 2015-10-09T21:52:26.039Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.592 34.678 1503.4723 22:54:43.21M 2015-10-09T21:52:26.244Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.594 34.678 1503.4741 22:54:43.41M 2015-10-09T21:52:26.449Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.595 34.680 1503.4763 22:54:43.61M 2015-10-09T21:52:26.657Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.602 34.683 1503.4901 22:54:43.81M 2015-10-09T21:52:26.854Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.602 34.683 1503.4919 22:54:44.03M 2015-10-09T21:52:27.059Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.603 34.684 1503.4923 22:54:44.23M 2015-10-09T21:52:27.259Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.602 34.683 1503.4927 22:54:44.43M 2015-10-09T21:52:27.464Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.601 34.682 1503.4916 22:54:44.62M 2015-10-09T21:52:27.664Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.600 34.681 1503.4901 22:54:44.82M 2015-10-09T21:52:27.869Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.597 34.678 1503.4871 22:54:45.04M 2015-10-09T21:52:28.069Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.597 34.678 1503.4868 22:54:45.24M 2015-10-09T21:52:28.279Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.597 34.678 1503.4866 22:54:45.44M 2015-10-09T21:52:28.479Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.597 34.678 1503.4849 22:54:45.64M 2015-10-09T21:52:28.699Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.601 34.682 1503.4900 22:54:45.84M 2015-10-09T21:52:28.889Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.602 34.683 1503.4904 22:54:46.08M 2015-10-09T21:52:29.089Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.603 34.684 1503.4918 22:54:46.26M 2015-10-09T21:52:29.289Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.604 34.685 1503.4919 22:54:46.46M 2015-10-09T21:52:29.494Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.604 34.685 1503.4917 22:54:46.65M 2015-10-09T21:52:29.700Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.604 34.685 1503.4908 22:54:46.86M 2015-10-09T21:52:29.899Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.603 34.685 1503.4904 22:54:47.07M 2015-10-09T21:52:30.104Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.603 34.684 1503.4911 22:54:47.27M 2015-10-09T21:52:30.304Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.602 34.683 1503.4916 22:54:47.47M 2015-10-09T21:52:30.509Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.603 34.684 1503.4922 22:54:47.67M 2015-10-09T21:52:30.736Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.602 34.683 1503.4907 22:54:47.87M 2015-10-09T21:52:30.914Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.607 34.688 1503.4950 22:54:48.09M 2015-10-09T21:52:31.114Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.607 34.688 1503.4952 22:54:48.29M 2015-10-09T21:52:31.319Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.607 34.688 1503.4965 22:54:48.48M 2015-10-09T21:52:31.524Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.608 34.689 1503.4968 22:54:48.68M 2015-10-09T21:52:31.724Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.608 34.689 1503.4967 22:54:48.88M 2015-10-09T21:52:31.929Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.609 34.690 1503.4968 22:54:49.10M 2015-10-09T21:52:32.129Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.610 34.691 1503.4974 22:54:49.30M 2015-10-09T21:52:32.340Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.610 34.692 1503.4985 22:54:49.50M 2015-10-09T21:52:32.539Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.604 34.685 1503.4922 22:54:49.70M 2015-10-09T21:52:32.744Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.603 34.685 1503.4917 22:54:49.90M 2015-10-09T21:52:32.944Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.602 34.684 1503.4907 22:54:50.12M 2015-10-09T21:52:33.164Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.600 34.682 1503.4874 22:54:50.32M 2015-10-09T21:52:33.349Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.600 34.683 1503.4867 22:54:50.53M 2015-10-09T21:52:33.554Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.600 34.683 1503.4873 22:54:50.71M 2015-10-09T21:52:33.754Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4886 22:54:50.91M 2015-10-09T21:52:33.959Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4886 22:54:51.13M 2015-10-09T21:52:34.164Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4877 22:54:51.33M 2015-10-09T21:52:34.364Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.600 34.682 1503.4868 22:54:51.53M 2015-10-09T21:52:34.569Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.599 34.682 1503.4865 22:54:51.73M 2015-10-09T21:52:34.774Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4879 22:54:51.93M 2015-10-09T21:52:34.974Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.601 34.684 1503.4888 22:54:52.15M 2015-10-09T21:52:35.179Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.602 34.685 1503.4888 22:54:52.35M 2015-10-09T21:52:35.381Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.603 34.686 1503.4884 22:54:52.55M 2015-10-09T21:52:35.584Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.603 34.686 1503.4869 22:54:52.74M 2015-10-09T21:52:35.789Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.603 34.687 1503.4855 22:54:52.94M 2015-10-09T21:52:35.989Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.602 34.687 1503.4841 22:54:53.16M 2015-10-09T21:52:36.189Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.602 34.686 1503.4828 22:54:53.36M 2015-10-09T21:52:36.399Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.601 34.686 1503.4811 22:54:53.56M 2015-10-09T21:52:36.599Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.597 34.682 1503.4760 22:54:53.76M 2015-10-09T21:52:36.804Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.596 34.682 1503.4752 22:54:53.96M 2015-10-09T21:52:37.004Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.596 34.681 1503.4751 22:54:54.18M 2015-10-09T21:52:37.209Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.595 34.680 1503.4749 22:54:54.37M 2015-10-09T21:52:37.409Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.594 34.679 1503.4729 22:54:54.58M 2015-10-09T21:52:37.629Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.593 34.678 1503.4722 22:54:54.77M 2015-10-09T21:52:37.817Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.597 34.681 1503.4767 22:54:55.01M 2015-10-09T21:52:38.024Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.597 34.681 1503.4777 22:54:55.19M 2015-10-09T21:52:38.224Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.597 34.681 1503.4775 22:54:55.39M 2015-10-09T21:52:38.424Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.598 34.681 1503.4789 22:54:55.59M 2015-10-09T21:52:38.629Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.598 34.681 1503.4812 22:54:55.79M 2015-10-09T21:52:38.829Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.600 34.682 1503.4847 22:54:56.01M 2015-10-09T21:52:39.034Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.601 34.682 1503.4883 22:54:56.21M 2015-10-09T21:52:39.239Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.602 34.682 1503.4912 22:54:56.41M 2015-10-09T21:52:39.457Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.601 34.681 1503.4927 22:54:56.61M 2015-10-09T21:52:39.644Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.600 34.680 1503.4930 22:54:56.80M 2015-10-09T21:52:39.849Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.600 34.679 1503.4930 22:54:57.02M 2015-10-09T21:52:40.049Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.600 34.679 1503.4935 22:54:57.22M 2015-10-09T21:52:40.254Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.607 34.685 1503.5020 22:54:57.42M 2015-10-09T21:52:40.459Z|I-OCEAN7-304-XXXX| 24.82 13.999 41.606 34.684 1503.5018 22:54:57.62M 2015-10-09T21:52:40.661Z|I-OCEAN7-304-XXXX| 24.87 14.000 41.606 34.684 1503.5023 22:54:57.82M 2015-10-09T21:52:40.864Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.605 34.683 1503.5020 22:54:58.04M 2015-10-09T21:52:41.064Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.606 34.683 1503.5035 22:54:58.24M 2015-10-09T21:52:41.269Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.606 34.683 1503.5044 22:54:58.43M 2015-10-09T21:52:41.474Z|I-OCEAN7-304-XXXX| 24.87 14.000 41.607 34.684 1503.5051 22:54:58.63M 2015-10-09T21:52:41.674Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.607 34.684 1503.5066 22:54:58.83M 2015-10-09T21:52:41.874Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.607 34.684 1503.5065 22:54:59.05M 2015-10-09T21:52:42.094Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.606 34.683 1503.5059 22:54:59.25M 2015-10-09T21:52:42.284Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.606 34.683 1503.5050 22:54:59.46M 2015-10-09T21:52:42.497Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.606 34.683 1503.5049 22:54:59.65M 2015-10-09T21:52:42.689Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.606 34.683 1503.5046 22:54:59.85M 2015-10-09T21:52:42.889Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.605 34.683 1503.5039 22:55:00.06M 2015-10-09T21:52:43.094Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.605 34.682 1503.5038 22:55:00.26M 2015-10-09T21:52:43.300Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.605 34.682 1503.5035 22:55:00.46M 2015-10-09T21:52:43.500Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.604 34.685 1503.4937 22:55:00.67M 2015-10-09T21:52:43.705Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.608 34.689 1503.4974 22:55:00.86M 2015-10-09T21:52:43.909Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.609 34.690 1503.4984 22:55:01.08M 2015-10-09T21:52:44.110Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.610 34.692 1503.4996 22:55:01.28M 2015-10-09T21:52:44.314Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.611 34.692 1503.5007 22:55:01.48M 2015-10-09T21:52:44.514Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.612 34.693 1503.5020 22:55:01.68M 2015-10-09T21:52:44.719Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.618 34.699 1503.5090 22:55:01.88M 2015-10-09T21:52:44.925Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.618 34.699 1503.5085 22:55:02.10M 2015-10-09T21:52:45.124Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.618 34.698 1503.5094 22:55:02.30M 2015-10-09T21:52:45.330Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.618 34.698 1503.5107 22:55:02.49M 2015-10-09T21:52:45.529Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.611 34.691 1503.5031 22:55:02.69M 2015-10-09T21:52:45.735Z|I-OCEAN7-304-XXXX| 24.89 14.003 41.610 34.684 1503.5160 22:55:02.89M 2015-10-09T21:52:45.935Z|I-OCEAN7-304-XXXX| 24.93 14.004 41.603 34.677 1503.5106 22:55:03.11M 2015-10-09T21:52:46.141Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.604 34.677 1503.5123 22:55:03.31M 2015-10-09T21:52:46.344Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.600 34.673 1503.5079 22:55:03.51M 2015-10-09T21:52:46.560Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.599 34.673 1503.5077 22:55:03.71M 2015-10-09T21:52:46.750Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.599 34.672 1503.5071 22:55:03.92M 2015-10-09T21:52:46.955Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.598 34.671 1503.5067 22:55:04.12M 2015-10-09T21:52:47.154Z|I-OCEAN7-304-XXXX| 24.88 14.006 41.598 34.671 1503.5076 22:55:04.32M 2015-10-09T21:52:47.360Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.603 34.676 1503.5133 22:55:04.52M 2015-10-09T21:52:47.560Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.603 34.676 1503.5125 22:55:04.72M 2015-10-09T21:52:47.777Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.604 34.677 1503.5129 22:55:04.92M 2015-10-09T21:52:47.970Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.604 34.678 1503.5131 22:55:05.14M 2015-10-09T21:52:48.170Z|I-OCEAN7-304-XXXX| 24.87 14.005 41.615 34.688 1503.5244 22:55:05.34M 2015-10-09T21:52:48.375Z|I-OCEAN7-304-XXXX| 24.87 14.004 41.615 34.688 1503.5237 22:55:05.54M 2015-10-09T21:52:48.575Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.615 34.688 1503.5222 22:55:05.74M 2015-10-09T21:52:48.780Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.615 34.689 1503.5217 22:55:05.94M 2015-10-09T21:52:48.985Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.615 34.688 1503.5210 22:55:06.15M 2015-10-09T21:52:49.185Z|I-OCEAN7-304-XXXX| 24.83 14.004 41.615 34.689 1503.5209 22:55:06.36M 2015-10-09T21:52:49.390Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.616 34.690 1503.5216 22:55:06.55M 2015-10-09T21:52:49.590Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.612 34.686 1503.5171 22:55:06.75M 2015-10-09T21:52:49.795Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.612 34.686 1503.5167 22:55:06.95M 2015-10-09T21:52:49.995Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.612 34.686 1503.5159 22:55:07.17M 2015-10-09T21:52:50.200Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.612 34.687 1503.5149 22:55:07.37M 2015-10-09T21:52:50.405Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.610 34.685 1503.5116 22:55:07.57M 2015-10-09T21:52:50.610Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.610 34.685 1503.5106 22:55:07.77M 2015-10-09T21:52:50.817Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.609 34.685 1503.5093 22:55:07.97M 2015-10-09T21:52:51.030Z|I-OCEAN7-304-XXXX| 24.75 14.002 41.608 34.685 1503.5082 22:55:08.19M 2015-10-09T21:52:51.221Z|I-OCEAN7-304-XXXX| 24.75 14.001 41.608 34.684 1503.5077 22:55:08.40M 2015-10-09T21:52:51.420Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.609 34.685 1503.5096 22:55:08.59M 2015-10-09T21:52:51.620Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.610 34.685 1503.5117 22:55:08.78M 2015-10-09T21:52:51.825Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.610 34.685 1503.5118 22:55:09.00M 2015-10-09T21:52:52.030Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.606 34.682 1503.5073 22:55:09.20M 2015-10-09T21:52:52.230Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.605 34.681 1503.5060 22:55:09.40M 2015-10-09T21:52:52.435Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.604 34.680 1503.5052 22:55:09.60M 2015-10-09T21:52:52.635Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.607 34.682 1503.5088 22:55:09.80M 2015-10-09T21:52:52.840Z|I-OCEAN7-304-XXXX| 24.81 14.002 41.607 34.683 1503.5095 22:55:10.02M 2015-10-09T21:52:53.045Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.608 34.683 1503.5118 22:55:10.21M 2015-10-09T21:52:53.245Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.609 34.684 1503.5138 22:55:10.41M 2015-10-09T21:52:53.450Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.610 34.684 1503.5154 22:55:10.61M 2015-10-09T21:52:53.657Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.612 34.685 1503.5177 22:55:10.81M 2015-10-09T21:52:53.855Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.613 34.686 1503.5199 22:55:11.03M 2015-10-09T21:52:54.060Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.613 34.686 1503.5211 22:55:11.23M 2015-10-09T21:52:54.265Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.613 34.686 1503.5212 22:55:11.43M 2015-10-09T21:52:54.465Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.609 34.683 1503.5165 22:55:11.63M 2015-10-09T21:52:54.697Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.612 34.685 1503.5188 22:55:11.83M 2015-10-09T21:52:54.870Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.612 34.685 1503.5201 22:55:12.05M 2015-10-09T21:52:55.075Z|I-OCEAN7-304-XXXX| 24.85 14.005 41.615 34.688 1503.5245 22:55:12.25M 2015-10-09T21:52:55.275Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.616 34.688 1503.5256 22:55:12.45M 2015-10-09T21:52:55.495Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.617 34.689 1503.5261 22:55:12.64M 2015-10-09T21:52:55.685Z|I-OCEAN7-304-XXXX| 24.79 14.005 41.617 34.689 1503.5267 22:55:12.86M 2015-10-09T21:52:55.885Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.613 34.685 1503.5222 22:55:13.06M 2015-10-09T21:52:56.090Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.614 34.686 1503.5234 22:55:13.26M 2015-10-09T21:52:56.295Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.615 34.687 1503.5251 22:55:13.46M 2015-10-09T21:52:56.495Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.617 34.689 1503.5280 22:55:13.66M 2015-10-09T21:52:56.695Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.619 34.691 1503.5302 22:55:13.86M 2015-10-09T21:52:56.905Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.620 34.691 1503.5311 22:55:14.07M 2015-10-09T21:52:57.105Z|I-OCEAN7-304-XXXX| 24.87 14.006 41.618 34.690 1503.5305 22:55:14.28M 2015-10-09T21:52:57.310Z|I-OCEAN7-304-XXXX| 24.85 14.006 41.617 34.688 1503.5300 22:55:14.47M 2015-10-09T21:52:57.515Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.616 34.687 1503.5291 22:55:14.67M 2015-10-09T21:52:57.715Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.612 34.683 1503.5254 22:55:14.87M 2015-10-09T21:52:57.915Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.612 34.683 1503.5249 22:55:15.09M 2015-10-09T21:52:58.120Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.611 34.683 1503.5244 22:55:15.29M 2015-10-09T21:52:58.325Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.611 34.683 1503.5237 22:55:15.49M 2015-10-09T21:52:58.535Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.617 34.688 1503.5300 22:55:15.69M 2015-10-09T21:52:58.730Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.618 34.689 1503.5315 22:55:15.89M 2015-10-09T21:52:58.935Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.620 34.690 1503.5336 22:55:16.11M 2015-10-09T21:52:59.135Z|I-OCEAN7-304-XXXX| 24.93 14.007 41.620 34.690 1503.5344 22:55:16.31M 2015-10-09T21:52:59.342Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.619 34.690 1503.5327 22:55:16.50M 2015-10-09T21:52:59.540Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.618 34.689 1503.5308 22:55:16.70M 2015-10-09T21:52:59.777Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.617 34.688 1503.5292 22:55:16.90M 2015-10-09T21:52:59.965Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.617 34.688 1503.5293 22:55:17.12M