2015-10-09T21:47:00.160Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.587 34.676 1503.4586 22:49:17.31M 2015-10-09T21:47:00.360Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.586 34.675 1503.4568 22:49:17.51M 2015-10-09T21:47:00.565Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.585 34.674 1503.4561 22:49:17.71M 2015-10-09T21:47:00.765Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.584 34.673 1503.4552 22:49:17.91M 2015-10-09T21:47:00.970Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.583 34.672 1503.4535 22:49:18.13M 2015-10-09T21:47:01.170Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.585 34.674 1503.4554 22:49:18.33M 2015-10-09T21:47:01.375Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.586 34.676 1503.4573 22:49:18.52M 2015-10-09T21:47:01.580Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.589 34.678 1503.4603 22:49:18.72M 2015-10-09T21:47:01.780Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.594 34.683 1503.4657 22:49:18.92M 2015-10-09T21:47:01.985Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.595 34.684 1503.4659 22:49:19.14M 2015-10-09T21:47:02.185Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.595 34.684 1503.4662 22:49:19.34M 2015-10-09T21:47:02.390Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.596 34.685 1503.4677 22:49:19.54M 2015-10-09T21:47:02.610Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.597 34.685 1503.4681 22:49:19.74M 2015-10-09T21:47:02.795Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.597 34.686 1503.4685 22:49:19.95M 2015-10-09T21:47:03.000Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.598 34.686 1503.4695 22:49:20.16M 2015-10-09T21:47:03.205Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.598 34.686 1503.4690 22:49:20.36M 2015-10-09T21:47:03.405Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.586 34.675 1503.4556 22:49:20.56M 2015-10-09T21:47:03.605Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.584 34.674 1503.4547 22:49:20.75M 2015-10-09T21:47:03.810Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.585 34.674 1503.4556 22:49:20.95M 2015-10-09T21:47:04.015Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.583 34.672 1503.4524 22:49:21.17M 2015-10-09T21:47:04.256Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.582 34.672 1503.4523 22:49:21.37M 2015-10-09T21:47:04.420Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.581 34.671 1503.4506 22:49:21.57M 2015-10-09T21:47:04.620Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.581 34.671 1503.4498 22:49:21.77M 2015-10-09T21:47:04.825Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.581 34.671 1503.4492 22:49:21.97M 2015-10-09T21:47:05.030Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.580 34.670 1503.4492 22:49:22.19M 2015-10-09T21:47:05.235Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.587 34.676 1503.4572 22:49:22.39M 2015-10-09T21:47:05.435Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.589 34.678 1503.4585 22:49:22.58M 2015-10-09T21:47:05.640Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.590 34.679 1503.4592 22:49:22.78M 2015-10-09T21:47:05.845Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.590 34.680 1503.4597 22:49:23.00M 2015-10-09T21:47:06.045Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.592 34.682 1503.4617 22:49:23.20M 2015-10-09T21:47:06.245Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.682 1503.4615 22:49:23.40M 2015-10-09T21:47:06.450Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.596 34.685 1503.4648 22:49:23.60M 2015-10-09T21:47:06.655Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4630 22:49:23.80M 2015-10-09T21:47:06.855Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.594 34.684 1503.4622 22:49:24.02M 2015-10-09T21:47:07.075Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.593 34.684 1503.4600 22:49:24.22M 2015-10-09T21:47:07.260Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.592 34.683 1503.4584 22:49:24.43M 2015-10-09T21:47:07.465Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.683 1503.4561 22:49:24.61M 2015-10-09T21:47:07.670Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.591 34.683 1503.4546 22:49:24.81M 2015-10-09T21:47:07.870Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.590 34.682 1503.4532 22:49:25.03M 2015-10-09T21:47:08.075Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.589 34.682 1503.4512 22:49:25.23M 2015-10-09T21:47:08.275Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.588 34.682 1503.4491 22:49:25.43M 2015-10-09T21:47:08.485Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.589 34.683 1503.4490 22:49:25.63M 2015-10-09T21:47:08.685Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.589 34.682 1503.4486 22:49:25.83M 2015-10-09T21:47:08.885Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.588 34.682 1503.4474 22:49:26.05M 2015-10-09T21:47:09.090Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.588 34.682 1503.4468 22:49:26.25M 2015-10-09T21:47:09.295Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.587 34.682 1503.4459 22:49:26.45M 2015-10-09T21:47:09.495Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.587 34.681 1503.4448 22:49:26.65M 2015-10-09T21:47:09.700Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.588 34.683 1503.4462 22:49:26.84M 2015-10-09T21:47:09.900Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.597 34.691 1503.4550 22:49:27.06M 2015-10-09T21:47:10.105Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.597 34.691 1503.4562 22:49:27.26M 2015-10-09T21:47:10.305Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.597 34.691 1503.4563 22:49:27.46M 2015-10-09T21:47:10.510Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.598 34.691 1503.4572 22:49:27.66M 2015-10-09T21:47:10.710Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.589 34.683 1503.4482 22:49:27.86M 2015-10-09T21:47:10.915Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.588 34.682 1503.4462 22:49:28.08M 2015-10-09T21:47:11.125Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.586 34.680 1503.4451 22:49:28.28M 2015-10-09T21:47:11.336Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.586 34.680 1503.4437 22:49:28.48M 2015-10-09T21:47:11.545Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.585 34.680 1503.4429 22:49:28.67M 2015-10-09T21:47:11.725Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.586 34.680 1503.4425 22:49:28.89M 2015-10-09T21:47:11.930Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.586 34.681 1503.4421 22:49:29.09M 2015-10-09T21:47:12.135Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.587 34.682 1503.4421 22:49:29.29M 2015-10-09T21:47:12.376Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.587 34.682 1503.4413 22:49:29.49M 2015-10-09T21:47:12.540Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.588 34.683 1503.4427 22:49:29.69M 2015-10-09T21:47:12.745Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.588 34.683 1503.4427 22:49:29.89M 2015-10-09T21:47:12.945Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.587 34.683 1503.4415 22:49:30.11M 2015-10-09T21:47:13.150Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.586 34.682 1503.4396 22:49:30.31M 2015-10-09T21:47:13.350Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.586 34.682 1503.4388 22:49:30.50M 2015-10-09T21:47:13.555Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.586 34.683 1503.4391 22:49:30.70M 2015-10-09T21:47:13.760Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.587 34.683 1503.4401 22:49:30.90M 2015-10-09T21:47:13.960Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.588 34.685 1503.4413 22:49:31.12M 2015-10-09T21:47:14.165Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.590 34.686 1503.4429 22:49:31.32M 2015-10-09T21:47:14.370Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.595 34.691 1503.4490 22:49:31.52M 2015-10-09T21:47:14.575Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.596 34.692 1503.4508 22:49:31.72M 2015-10-09T21:47:14.775Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.597 34.692 1503.4510 22:49:31.92M 2015-10-09T21:47:14.975Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.597 34.693 1503.4507 22:49:32.14M 2015-10-09T21:47:15.180Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.594 34.690 1503.4479 22:49:32.33M 2015-10-09T21:47:15.385Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.588 34.684 1503.4415 22:49:32.54M 2015-10-09T21:47:15.585Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.587 34.683 1503.4408 22:49:32.73M 2015-10-09T21:47:15.790Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.586 34.682 1503.4409 22:49:32.93M 2015-10-09T21:47:16.010Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.586 34.682 1503.4409 22:49:33.15M 2015-10-09T21:47:16.195Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.589 34.684 1503.4458 22:49:33.37M 2015-10-09T21:47:16.400Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.589 34.684 1503.4464 22:49:33.55M 2015-10-09T21:47:16.600Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.591 34.685 1503.4481 22:49:33.75M 2015-10-09T21:47:16.805Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.590 34.685 1503.4479 22:49:33.95M 2015-10-09T21:47:17.016Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.590 34.685 1503.4481 22:49:34.17M 2015-10-09T21:47:17.210Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.585 34.680 1503.4425 22:49:34.37M 2015-10-09T21:47:17.415Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.589 34.683 1503.4464 22:49:34.56M 2015-10-09T21:47:17.615Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.590 34.684 1503.4475 22:49:34.76M 2015-10-09T21:47:17.820Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.591 34.685 1503.4495 22:49:34.96M 2015-10-09T21:47:18.020Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.592 34.686 1503.4519 22:49:35.18M 2015-10-09T21:47:18.225Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.593 34.686 1503.4526 22:49:35.38M 2015-10-09T21:47:18.431Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.594 34.687 1503.4543 22:49:35.58M 2015-10-09T21:47:18.631Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.593 34.686 1503.4537 22:49:35.78M 2015-10-09T21:47:18.835Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.592 34.685 1503.4531 22:49:36.00M 2015-10-09T21:47:19.040Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.591 34.684 1503.4529 22:49:36.20M 2015-10-09T21:47:19.240Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.594 34.686 1503.4573 22:49:36.40M 2015-10-09T21:47:19.445Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.595 34.687 1503.4581 22:49:36.59M 2015-10-09T21:47:19.645Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.595 34.687 1503.4590 22:49:36.79M 2015-10-09T21:47:19.850Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.589 34.681 1503.4539 22:49:37.01M 2015-10-09T21:47:20.055Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.588 34.679 1503.4523 22:49:37.21M 2015-10-09T21:47:20.255Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.587 34.678 1503.4517 22:49:37.41M 2015-10-09T21:47:20.475Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.586 34.677 1503.4507 22:49:37.61M 2015-10-09T21:47:20.661Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.589 34.680 1503.4554 22:49:37.83M 2015-10-09T21:47:20.865Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.591 34.682 1503.4564 22:49:38.03M 2015-10-09T21:47:21.065Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.682 1503.4561 22:49:38.23M 2015-10-09T21:47:21.270Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.594 34.685 1503.4597 22:49:38.42M 2015-10-09T21:47:21.475Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.595 34.687 1503.4606 22:49:38.62M 2015-10-09T21:47:21.675Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.597 34.688 1503.4613 22:49:38.82M 2015-10-09T21:47:21.880Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.599 34.690 1503.4630 22:49:39.04M 2015-10-09T21:47:22.085Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.588 34.680 1503.4496 22:49:39.24M 2015-10-09T21:47:22.285Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.587 34.680 1503.4484 22:49:39.44M 2015-10-09T21:47:22.490Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.586 34.680 1503.4463 22:49:39.64M 2015-10-09T21:47:22.690Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.585 34.679 1503.4445 22:49:39.84M 2015-10-09T21:47:22.896Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.585 34.679 1503.4432 22:49:40.06M 2015-10-09T21:47:23.101Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.585 34.680 1503.4431 22:49:40.26M 2015-10-09T21:47:23.301Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.585 34.680 1503.4425 22:49:40.45M 2015-10-09T21:47:23.506Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.594 34.688 1503.4515 22:49:40.65M 2015-10-09T21:47:23.711Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.598 34.692 1503.4545 22:49:40.85M 2015-10-09T21:47:23.911Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.596 34.691 1503.4541 22:49:41.07M 2015-10-09T21:47:24.116Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.596 34.690 1503.4521 22:49:41.27M 2015-10-09T21:47:24.316Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.682 1503.4414 22:49:41.47M 2015-10-09T21:47:24.521Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.585 34.680 1503.4404 22:49:41.67M 2015-10-09T21:47:24.721Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.584 34.679 1503.4392 22:49:41.87M 2015-10-09T21:47:24.941Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.583 34.679 1503.4388 22:49:42.09M 2015-10-09T21:47:25.131Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.594 34.689 1503.4517 22:49:42.30M 2015-10-09T21:47:25.336Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.596 34.690 1503.4532 22:49:42.48M 2015-10-09T21:47:25.536Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.597 34.691 1503.4553 22:49:42.68M 2015-10-09T21:47:25.736Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.596 34.690 1503.4546 22:49:42.88M 2015-10-09T21:47:25.941Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.595 34.689 1503.4537 22:49:43.10M 2015-10-09T21:47:26.146Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.594 34.688 1503.4529 22:49:43.30M 2015-10-09T21:47:26.376Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.593 34.687 1503.4531 22:49:43.50M 2015-10-09T21:47:26.551Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.585 34.679 1503.4445 22:49:43.70M 2015-10-09T21:47:26.751Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.590 34.683 1503.4502 22:49:43.90M 2015-10-09T21:47:26.956Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.591 34.684 1503.4524 22:49:44.12M 2015-10-09T21:47:27.161Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.590 34.683 1503.4523 22:49:44.31M 2015-10-09T21:47:27.361Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.683 1503.4526 22:49:44.52M 2015-10-09T21:47:27.566Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.590 34.682 1503.4530 22:49:44.71M 2015-10-09T21:47:27.771Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.589 34.681 1503.4520 22:49:44.91M 2015-10-09T21:47:27.971Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.593 34.685 1503.4576 22:49:45.13M 2015-10-09T21:47:28.176Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.594 34.686 1503.4594 22:49:45.33M 2015-10-09T21:47:28.376Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.596 34.687 1503.4615 22:49:45.53M 2015-10-09T21:47:28.576Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.597 34.688 1503.4645 22:49:45.73M 2015-10-09T21:47:28.781Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.598 34.689 1503.4655 22:49:45.93M 2015-10-09T21:47:28.986Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.685 1503.4614 22:49:46.14M 2015-10-09T21:47:29.216Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4617 22:49:46.34M 2015-10-09T21:47:29.406Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.685 1503.4620 22:49:46.54M 2015-10-09T21:47:29.616Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.594 34.685 1503.4611 22:49:46.76M 2015-10-09T21:47:29.801Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.590 34.679 1503.4609 22:49:46.94M 2015-10-09T21:47:30.001Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.590 34.679 1503.4623 22:49:47.16M 2015-10-09T21:47:30.206Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.585 34.674 1503.4552 22:49:47.36M 2015-10-09T21:47:30.406Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.589 34.678 1503.4592 22:49:47.56M 2015-10-09T21:47:30.611Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.589 34.679 1503.4594 22:49:47.76M 2015-10-09T21:47:30.811Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.589 34.679 1503.4592 22:49:47.96M 2015-10-09T21:47:31.016Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.683 1503.4642 22:49:48.17M 2015-10-09T21:47:31.221Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.594 34.683 1503.4652 22:49:48.38M 2015-10-09T21:47:31.421Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.594 34.683 1503.4652 22:49:48.57M 2015-10-09T21:47:31.626Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.595 34.684 1503.4650 22:49:48.77M 2015-10-09T21:47:31.831Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.595 34.684 1503.4646 22:49:48.97M 2015-10-09T21:47:32.031Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.595 34.684 1503.4644 22:49:49.19M 2015-10-09T21:47:32.236Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.596 34.685 1503.4652 22:49:49.39M 2015-10-09T21:47:32.441Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.597 34.687 1503.4661 22:49:49.59M 2015-10-09T21:47:32.641Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.598 34.687 1503.4675 22:49:49.79M 2015-10-09T21:47:32.841Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.598 34.687 1503.4672 22:49:50.01M 2015-10-09T21:47:33.051Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.598 34.687 1503.4662 22:49:50.20M 2015-10-09T21:47:33.251Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.588 34.678 1503.4561 22:49:50.41M 2015-10-09T21:47:33.451Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.587 34.677 1503.4551 22:49:50.60M 2015-10-09T21:47:33.656Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.586 34.676 1503.4539 22:49:50.80M 2015-10-09T21:47:33.876Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.584 34.675 1503.4520 22:49:51.02M 2015-10-09T21:47:34.061Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.587 34.677 1503.4557 22:49:51.24M 2015-10-09T21:47:34.266Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.586 34.676 1503.4550 22:49:51.42M 2015-10-09T21:47:34.466Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.585 34.675 1503.4553 22:49:51.62M 2015-10-09T21:47:34.666Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.584 34.674 1503.4543 22:49:51.82M 2015-10-09T21:47:34.876Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.584 34.673 1503.4536 22:49:52.03M 2015-10-09T21:47:35.076Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.583 34.673 1503.4535 22:49:52.24M 2015-10-09T21:47:35.281Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.583 34.673 1503.4530 22:49:52.44M 2015-10-09T21:47:35.481Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.582 34.672 1503.4520 22:49:52.63M 2015-10-09T21:47:35.686Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.582 34.672 1503.4512 22:49:52.83M 2015-10-09T21:47:35.891Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.683 1503.4639 22:49:53.05M 2015-10-09T21:47:36.091Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.594 34.683 1503.4656 22:49:53.25M 2015-10-09T21:47:36.296Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.596 34.684 1503.4675 22:49:53.45M 2015-10-09T21:47:36.501Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.597 34.686 1503.4689 22:49:53.65M 2015-10-09T21:47:36.701Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.595 34.684 1503.4675 22:49:53.85M 2015-10-09T21:47:36.906Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.595 34.683 1503.4677 22:49:54.07M 2015-10-09T21:47:37.107Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.595 34.683 1503.4674 22:49:54.26M 2015-10-09T21:47:37.311Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.594 34.683 1503.4672 22:49:54.46M 2015-10-09T21:47:37.516Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.595 34.683 1503.4673 22:49:54.66M 2015-10-09T21:47:37.716Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.591 34.680 1503.4630 22:49:54.86M 2015-10-09T21:47:37.921Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.591 34.680 1503.4614 22:49:55.08M 2015-10-09T21:47:38.121Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.683 1503.4636 22:49:55.28M 2015-10-09T21:47:38.341Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.683 1503.4636 22:49:55.48M 2015-10-09T21:47:38.531Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.594 34.683 1503.4633 22:49:55.69M 2015-10-09T21:47:38.731Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.598 34.687 1503.4667 22:49:55.88M 2015-10-09T21:47:38.936Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.597 34.687 1503.4656 22:49:56.10M 2015-10-09T21:47:39.136Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.597 34.687 1503.4652 22:49:56.29M 2015-10-09T21:47:39.341Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.597 34.686 1503.4652 22:49:56.49M 2015-10-09T21:47:39.541Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.589 34.681 1503.4517 22:49:56.69M 2015-10-09T21:47:39.746Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.589 34.681 1503.4518 22:49:56.89M 2015-10-09T21:47:39.951Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.590 34.682 1503.4531 22:49:57.11M 2015-10-09T21:47:40.151Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.591 34.683 1503.4535 22:49:57.31M 2015-10-09T21:47:40.356Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4541 22:49:57.51M 2015-10-09T21:47:40.561Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4552 22:49:57.71M 2015-10-09T21:47:40.766Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.599 34.690 1503.4623 22:49:57.91M 2015-10-09T21:47:40.966Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.596 34.687 1503.4579 22:49:58.13M 2015-10-09T21:47:41.171Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.584 34.676 1503.4452 22:49:58.33M 2015-10-09T21:47:41.371Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.583 34.676 1503.4453 22:49:58.52M 2015-10-09T21:47:41.571Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.583 34.676 1503.4447 22:49:58.72M 2015-10-09T21:47:41.776Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.583 34.675 1503.4440 22:49:58.92M 2015-10-09T21:47:41.976Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.590 34.682 1503.4520 22:49:59.14M 2015-10-09T21:47:42.181Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.591 34.683 1503.4530 22:49:59.34M 2015-10-09T21:47:42.386Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4543 22:49:59.54M 2015-10-09T21:47:42.591Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.593 34.685 1503.4553 22:49:59.74M 2015-10-09T21:47:42.806Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.588 34.681 1503.4506 22:49:59.94M 2015-10-09T21:47:42.997Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.587 34.680 1503.4496 22:50:00.17M 2015-10-09T21:47:43.197Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.588 34.680 1503.4513 22:50:00.36M 2015-10-09T21:47:43.402Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.589 34.681 1503.4517 22:50:00.55M 2015-10-09T21:47:43.607Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.589 34.681 1503.4526 22:50:00.75M 2015-10-09T21:47:43.807Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.597 34.689 1503.4623 22:50:00.95M 2015-10-09T21:47:44.011Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.598 34.689 1503.4630 22:50:01.17M 2015-10-09T21:47:44.211Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.599 34.690 1503.4635 22:50:01.37M 2015-10-09T21:47:44.417Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.600 34.691 1503.4640 22:50:01.57M 2015-10-09T21:47:44.622Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.692 1503.4642 22:50:01.77M 2015-10-09T21:47:44.822Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.602 34.693 1503.4664 22:50:01.97M 2015-10-09T21:47:45.026Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.601 34.692 1503.4656 22:50:02.19M 2015-10-09T21:47:45.231Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.601 34.692 1503.4657 22:50:02.38M 2015-10-09T21:47:45.457Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.591 34.683 1503.4557 22:50:02.58M 2015-10-09T21:47:45.636Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.591 34.683 1503.4552 22:50:02.78M 2015-10-09T21:47:45.841Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.592 34.684 1503.4556 22:50:03.00M 2015-10-09T21:47:46.042Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.593 34.685 1503.4575 22:50:03.20M 2015-10-09T21:47:46.242Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.594 34.686 1503.4586 22:50:03.40M 2015-10-09T21:47:46.447Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.595 34.686 1503.4592 22:50:03.60M 2015-10-09T21:47:46.647Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.589 34.681 1503.4526 22:50:03.80M 2015-10-09T21:47:46.851Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.588 34.680 1503.4508 22:50:04.02M 2015-10-09T21:47:47.096Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.587 34.679 1503.4489 22:50:04.22M 2015-10-09T21:47:47.277Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.679 1503.4473 22:50:04.41M 2015-10-09T21:47:47.462Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.585 34.678 1503.4457 22:50:04.63M 2015-10-09T21:47:47.662Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4438 22:50:04.81M 2015-10-09T21:47:47.867Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4426 22:50:05.03M 2015-10-09T21:47:48.067Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.582 34.676 1503.4410 22:50:05.23M 2015-10-09T21:47:48.272Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.583 34.677 1503.4414 22:50:05.43M 2015-10-09T21:47:48.477Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.584 34.678 1503.4419 22:50:05.63M 2015-10-09T21:47:48.682Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.584 34.679 1503.4420 22:50:05.83M 2015-10-09T21:47:48.882Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.585 34.680 1503.4414 22:50:06.04M 2015-10-09T21:47:49.087Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.681 1503.4414 22:50:06.24M 2015-10-09T21:47:49.297Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.681 1503.4410 22:50:06.44M 2015-10-09T21:47:49.492Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.681 1503.4399 22:50:06.64M 2015-10-09T21:47:49.692Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.592 34.688 1503.4471 22:50:06.84M 2015-10-09T21:47:49.902Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.592 34.688 1503.4462 22:50:07.06M 2015-10-09T21:47:50.102Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.596 34.691 1503.4501 22:50:07.26M 2015-10-09T21:47:50.307Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.596 34.691 1503.4501 22:50:07.46M 2015-10-09T21:47:50.507Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.591 34.687 1503.4452 22:50:07.66M 2015-10-09T21:47:50.707Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.590 34.686 1503.4443 22:50:07.86M 2015-10-09T21:47:50.917Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.589 34.685 1503.4432 22:50:08.07M 2015-10-09T21:47:51.117Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.588 34.684 1503.4418 22:50:08.28M 2015-10-09T21:47:51.322Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.588 34.684 1503.4418 22:50:08.47M 2015-10-09T21:47:51.522Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4419 22:50:08.67M 2015-10-09T21:47:51.742Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.588 34.684 1503.4419 22:50:08.87M 2015-10-09T21:47:51.937Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.594 34.689 1503.4481 22:50:09.11M 2015-10-09T21:47:52.132Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.594 34.690 1503.4487 22:50:09.29M 2015-10-09T21:47:52.337Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.689 1503.4543 22:50:09.49M 2015-10-09T21:47:52.537Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.596 34.690 1503.4559 22:50:09.69M 2015-10-09T21:47:52.742Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.689 1503.4554 22:50:09.89M 2015-10-09T21:47:52.942Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.595 34.689 1503.4552 22:50:10.11M 2015-10-09T21:47:53.147Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.596 34.689 1503.4552 22:50:10.30M 2015-10-09T21:47:53.352Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.590 34.684 1503.4480 22:50:10.50M 2015-10-09T21:47:53.557Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.589 34.683 1503.4473 22:50:10.70M 2015-10-09T21:47:53.757Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.592 34.686 1503.4495 22:50:10.90M 2015-10-09T21:47:53.957Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.593 34.687 1503.4500 22:50:11.12M 2015-10-09T21:47:54.162Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.594 34.689 1503.4510 22:50:11.32M 2015-10-09T21:47:54.367Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.594 34.688 1503.4500 22:50:11.52M 2015-10-09T21:47:54.567Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.594 34.689 1503.4491 22:50:11.72M 2015-10-09T21:47:54.772Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.593 34.689 1503.4480 22:50:11.91M 2015-10-09T21:47:54.972Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.593 34.688 1503.4468 22:50:12.14M 2015-10-09T21:47:55.177Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.592 34.688 1503.4462 22:50:12.33M 2015-10-09T21:47:55.386Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.592 34.687 1503.4453 22:50:12.53M 2015-10-09T21:47:55.582Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.591 34.686 1503.4441 22:50:12.73M 2015-10-09T21:47:55.787Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.589 34.685 1503.4431 22:50:12.93M 2015-10-09T21:47:55.992Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.593 34.688 1503.4478 22:50:13.15M 2015-10-09T21:47:56.212Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.589 34.684 1503.4431 22:50:13.35M 2015-10-09T21:47:56.392Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.588 34.683 1503.4424 22:50:13.57M 2015-10-09T21:47:56.597Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.589 34.684 1503.4441 22:50:13.75M 2015-10-09T21:47:56.802Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.589 34.684 1503.4460 22:50:13.95M 2015-10-09T21:47:57.002Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.590 34.684 1503.4469 22:50:14.16M 2015-10-09T21:47:57.207Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.594 34.688 1503.4519 22:50:14.36M 2015-10-09T21:47:57.412Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.588 34.683 1503.4462 22:50:14.56M 2015-10-09T21:47:57.612Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.587 34.682 1503.4456 22:50:14.76M 2015-10-09T21:47:57.820Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.586 34.680 1503.4441 22:50:14.96M 2015-10-09T21:47:58.022Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.586 34.680 1503.4447 22:50:15.18M 2015-10-09T21:47:58.222Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.586 34.680 1503.4454 22:50:15.38M 2015-10-09T21:47:58.427Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.586 34.680 1503.4464 22:50:15.58M 2015-10-09T21:47:58.627Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.586 34.680 1503.4465 22:50:15.78M 2015-10-09T21:47:58.832Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.586 34.680 1503.4458 22:50:16.00M 2015-10-09T21:47:59.032Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.679 1503.4452 22:50:16.20M 2015-10-09T21:47:59.237Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.588 34.682 1503.4487 22:50:16.39M 2015-10-09T21:47:59.442Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.589 34.682 1503.4497 22:50:16.59M 2015-10-09T21:47:59.647Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.590 34.683 1503.4502 22:50:16.79M 2015-10-09T21:47:59.842Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.593 34.686 1503.4552 22:50:17.01M