2015-10-09T21:37:00.004Z|I-OCEAN7-304-XXXX| 24.89 14.039 41.682 34.719 1503.6718 22:39:17.14M 2015-10-09T21:37:00.209Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.682 34.719 1503.6720 22:39:17.34M 2015-10-09T21:37:00.414Z|I-OCEAN7-304-XXXX| 24.85 14.039 41.677 34.715 1503.6670 22:39:17.54M 2015-10-09T21:37:00.614Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.679 34.716 1503.6693 22:39:17.74M 2015-10-09T21:37:00.819Z|I-OCEAN7-304-XXXX| 24.86 14.040 41.679 34.716 1503.6709 22:39:17.94M 2015-10-09T21:37:01.024Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.679 34.716 1503.6715 22:39:18.15M 2015-10-09T21:37:01.224Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.680 34.716 1503.6718 22:39:18.35M 2015-10-09T21:37:01.429Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.680 34.716 1503.6721 22:39:18.55M 2015-10-09T21:37:01.629Z|I-OCEAN7-304-XXXX| 24.76 14.041 41.681 34.717 1503.6730 22:39:18.75M 2015-10-09T21:37:01.834Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.673 34.709 1503.6653 22:39:18.95M 2015-10-09T21:37:02.039Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.672 34.707 1503.6646 22:39:19.17M 2015-10-09T21:37:02.244Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.670 34.706 1503.6641 22:39:19.37M 2015-10-09T21:37:02.444Z|I-OCEAN7-304-XXXX| 24.75 14.042 41.677 34.712 1503.6708 22:39:19.57M 2015-10-09T21:37:02.644Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.677 34.712 1503.6720 22:39:19.77M 2015-10-09T21:37:02.849Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.678 34.713 1503.6730 22:39:19.97M 2015-10-09T21:37:03.049Z|I-OCEAN7-304-XXXX| 24.74 14.042 41.680 34.714 1503.6744 22:39:20.19M 2015-10-09T21:37:03.254Z|I-OCEAN7-304-XXXX| 24.74 14.042 41.682 34.716 1503.6764 22:39:20.38M 2015-10-09T21:37:03.460Z|I-OCEAN7-304-XXXX| 24.74 14.042 41.683 34.717 1503.6772 22:39:20.58M 2015-10-09T21:37:03.659Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.682 34.717 1503.6766 22:39:20.78M 2015-10-09T21:37:03.864Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.682 34.717 1503.6763 22:39:21.00M 2015-10-09T21:37:04.084Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.683 34.717 1503.6769 22:39:21.20M 2015-10-09T21:37:04.269Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.684 34.719 1503.6785 22:39:21.42M 2015-10-09T21:37:04.474Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.685 34.719 1503.6787 22:39:21.60M 2015-10-09T21:37:04.679Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.685 34.720 1503.6792 22:39:21.80M 2015-10-09T21:37:04.879Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.681 34.716 1503.6742 22:39:22.02M 2015-10-09T21:37:05.079Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.680 34.716 1503.6736 22:39:22.22M 2015-10-09T21:37:05.284Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.680 34.716 1503.6721 22:39:22.41M 2015-10-09T21:37:05.484Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.680 34.716 1503.6716 22:39:22.61M 2015-10-09T21:37:05.694Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.680 34.716 1503.6710 22:39:22.81M 2015-10-09T21:37:05.894Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.680 34.717 1503.6703 22:39:23.03M 2015-10-09T21:37:06.101Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.680 34.718 1503.6692 22:39:23.23M 2015-10-09T21:37:06.299Z|I-OCEAN7-304-XXXX| 24.85 14.038 41.680 34.718 1503.6680 22:39:23.43M 2015-10-09T21:37:06.504Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.680 34.718 1503.6669 22:39:23.63M 2015-10-09T21:37:06.709Z|I-OCEAN7-304-XXXX| 24.83 14.038 41.680 34.719 1503.6672 22:39:23.83M 2015-10-09T21:37:06.909Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.674 34.712 1503.6597 22:39:24.05M 2015-10-09T21:37:07.114Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.673 34.712 1503.6589 22:39:24.24M 2015-10-09T21:37:07.314Z|I-OCEAN7-304-XXXX| 24.78 14.038 41.672 34.711 1503.6580 22:39:24.44M 2015-10-09T21:37:07.514Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.673 34.712 1503.6598 22:39:24.64M 2015-10-09T21:37:07.736Z|I-OCEAN7-304-XXXX| 24.76 14.039 41.683 34.720 1503.6715 22:39:24.84M 2015-10-09T21:37:07.924Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.684 34.721 1503.6730 22:39:25.06M 2015-10-09T21:37:08.129Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.684 34.721 1503.6735 22:39:25.26M 2015-10-09T21:37:08.329Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.684 34.721 1503.6742 22:39:25.46M 2015-10-09T21:37:08.549Z|I-OCEAN7-304-XXXX| 24.83 14.040 41.684 34.720 1503.6748 22:39:25.66M 2015-10-09T21:37:08.734Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.684 34.720 1503.6759 22:39:25.87M 2015-10-09T21:37:08.939Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.684 34.720 1503.6769 22:39:26.08M 2015-10-09T21:37:09.144Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.684 34.719 1503.6761 22:39:26.27M 2015-10-09T21:37:09.344Z|I-OCEAN7-304-XXXX| 24.76 14.041 41.683 34.718 1503.6755 22:39:26.47M 2015-10-09T21:37:09.549Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.682 34.717 1503.6754 22:39:26.67M 2015-10-09T21:37:09.754Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.681 34.717 1503.6743 22:39:26.87M 2015-10-09T21:37:09.975Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.681 34.716 1503.6743 22:39:27.09M 2015-10-09T21:37:10.154Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.680 34.715 1503.6737 22:39:27.29M 2015-10-09T21:37:10.355Z|I-OCEAN7-304-XXXX| 24.78 14.042 41.679 34.714 1503.6732 22:39:27.49M 2015-10-09T21:37:10.564Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.679 34.714 1503.6724 22:39:27.68M 2015-10-09T21:37:10.769Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.678 34.713 1503.6716 22:39:27.88M 2015-10-09T21:37:10.969Z|I-OCEAN7-304-XXXX| 24.82 14.042 41.677 34.712 1503.6716 22:39:28.11M 2015-10-09T21:37:11.174Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.676 34.713 1503.6665 22:39:28.30M 2015-10-09T21:37:11.379Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.676 34.713 1503.6661 22:39:28.50M 2015-10-09T21:37:11.579Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.676 34.713 1503.6647 22:39:28.70M 2015-10-09T21:37:11.815Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.676 34.713 1503.6646 22:39:28.90M 2015-10-09T21:37:11.984Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.675 34.712 1503.6635 22:39:29.12M 2015-10-09T21:37:12.189Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.674 34.711 1503.6633 22:39:29.32M 2015-10-09T21:37:12.389Z|I-OCEAN7-304-XXXX| 24.85 14.039 41.673 34.711 1503.6624 22:39:29.52M 2015-10-09T21:37:12.594Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.673 34.711 1503.6609 22:39:29.72M 2015-10-09T21:37:12.794Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.673 34.712 1503.6605 22:39:29.92M 2015-10-09T21:37:13.019Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.673 34.711 1503.6603 22:39:30.13M 2015-10-09T21:37:13.204Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.673 34.711 1503.6594 22:39:30.35M 2015-10-09T21:37:13.404Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.672 34.711 1503.6597 22:39:30.53M 2015-10-09T21:37:13.609Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.671 34.710 1503.6589 22:39:30.73M 2015-10-09T21:37:13.814Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.671 34.709 1503.6578 22:39:30.93M 2015-10-09T21:37:14.014Z|I-OCEAN7-304-XXXX| 24.82 14.039 41.671 34.709 1503.6581 22:39:31.15M 2015-10-09T21:37:14.221Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.671 34.710 1503.6580 22:39:31.35M 2015-10-09T21:37:14.419Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.672 34.710 1503.6583 22:39:31.55M 2015-10-09T21:37:14.624Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.679 34.717 1503.6669 22:39:31.75M 2015-10-09T21:37:14.824Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.680 34.718 1503.6674 22:39:31.95M 2015-10-09T21:37:15.055Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.676 34.714 1503.6633 22:39:32.16M 2015-10-09T21:37:15.234Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.673 34.712 1503.6604 22:39:32.36M 2015-10-09T21:37:15.439Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.674 34.712 1503.6599 22:39:32.56M 2015-10-09T21:37:15.639Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.680 34.718 1503.6663 22:39:32.76M 2015-10-09T21:37:15.844Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.680 34.718 1503.6676 22:39:32.96M 2015-10-09T21:37:16.044Z|I-OCEAN7-304-XXXX| 24.76 14.039 41.681 34.718 1503.6686 22:39:33.18M 2015-10-09T21:37:16.249Z|I-OCEAN7-304-XXXX| 24.76 14.039 41.682 34.719 1503.6704 22:39:33.38M 2015-10-09T21:37:16.449Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.683 34.720 1503.6724 22:39:33.58M 2015-10-09T21:37:16.654Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.684 34.721 1503.6730 22:39:33.77M 2015-10-09T21:37:16.859Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.683 34.720 1503.6729 22:39:33.97M 2015-10-09T21:37:17.059Z|I-OCEAN7-304-XXXX| 24.77 14.039 41.683 34.720 1503.6729 22:39:34.19M 2015-10-09T21:37:17.295Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.683 34.720 1503.6740 22:39:34.39M 2015-10-09T21:37:17.485Z|I-OCEAN7-304-XXXX| 24.79 14.040 41.678 34.715 1503.6685 22:39:34.59M 2015-10-09T21:37:17.669Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.678 34.714 1503.6694 22:39:34.81M 2015-10-09T21:37:17.875Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.677 34.713 1503.6687 22:39:35.01M 2015-10-09T21:37:18.074Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.677 34.713 1503.6689 22:39:35.21M 2015-10-09T21:37:18.279Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.676 34.712 1503.6681 22:39:35.41M 2015-10-09T21:37:18.484Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.667 34.704 1503.6589 22:39:35.61M 2015-10-09T21:37:18.684Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.668 34.704 1503.6604 22:39:35.81M 2015-10-09T21:37:18.884Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.669 34.705 1503.6614 22:39:36.02M 2015-10-09T21:37:19.090Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.670 34.706 1503.6627 22:39:36.22M 2015-10-09T21:37:19.295Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.671 34.707 1503.6643 22:39:36.42M 2015-10-09T21:37:19.495Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.670 34.706 1503.6619 22:39:36.62M 2015-10-09T21:37:19.736Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.669 34.705 1503.6611 22:39:36.82M 2015-10-09T21:37:19.905Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.669 34.705 1503.6608 22:39:37.04M 2015-10-09T21:37:20.105Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.669 34.705 1503.6615 22:39:37.24M 2015-10-09T21:37:20.305Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.676 34.712 1503.6707 22:39:37.44M 2015-10-09T21:37:20.509Z|I-OCEAN7-304-XXXX| 24.84 14.042 41.677 34.713 1503.6722 22:39:37.63M 2015-10-09T21:37:20.714Z|I-OCEAN7-304-XXXX| 24.84 14.042 41.678 34.713 1503.6736 22:39:37.84M 2015-10-09T21:37:20.919Z|I-OCEAN7-304-XXXX| 24.81 14.042 41.680 34.715 1503.6755 22:39:38.06M 2015-10-09T21:37:21.120Z|I-OCEAN7-304-XXXX| 24.82 14.042 41.681 34.715 1503.6769 22:39:38.25M 2015-10-09T21:37:21.324Z|I-OCEAN7-304-XXXX| 24.82 14.042 41.682 34.716 1503.6790 22:39:38.45M 2015-10-09T21:37:21.524Z|I-OCEAN7-304-XXXX| 24.80 14.043 41.676 34.711 1503.6731 22:39:38.65M 2015-10-09T21:37:21.736Z|I-OCEAN7-304-XXXX| 24.80 14.043 41.675 34.709 1503.6724 22:39:38.85M 2015-10-09T21:37:21.950Z|I-OCEAN7-304-XXXX| 24.76 14.044 41.673 34.707 1503.6705 22:39:39.07M 2015-10-09T21:37:22.135Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.674 34.707 1503.6726 22:39:39.29M 2015-10-09T21:37:22.340Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.674 34.708 1503.6737 22:39:39.47M 2015-10-09T21:37:22.540Z|I-OCEAN7-304-XXXX| 24.79 14.045 41.675 34.707 1503.6748 22:39:39.67M 2015-10-09T21:37:22.745Z|I-OCEAN7-304-XXXX| 24.79 14.045 41.669 34.701 1503.6692 22:39:39.86M 2015-10-09T21:37:22.950Z|I-OCEAN7-304-XXXX| 24.77 14.046 41.668 34.700 1503.6693 22:39:40.09M 2015-10-09T21:37:23.150Z|I-OCEAN7-304-XXXX| 24.76 14.046 41.667 34.699 1503.6685 22:39:40.28M 2015-10-09T21:37:23.355Z|I-OCEAN7-304-XXXX| 24.75 14.046 41.666 34.698 1503.6683 22:39:40.48M 2015-10-09T21:37:23.555Z|I-OCEAN7-304-XXXX| 24.74 14.047 41.674 34.705 1503.6780 22:39:40.68M 2015-10-09T21:37:23.760Z|I-OCEAN7-304-XXXX| 24.74 14.047 41.675 34.706 1503.6803 22:39:40.88M 2015-10-09T21:37:23.965Z|I-OCEAN7-304-XXXX| 24.71 14.047 41.677 34.707 1503.6823 22:39:41.10M 2015-10-09T21:37:24.165Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.678 34.708 1503.6848 22:39:41.30M 2015-10-09T21:37:24.370Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.679 34.709 1503.6873 22:39:41.50M 2015-10-09T21:37:24.570Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.681 34.710 1503.6885 22:39:41.69M 2015-10-09T21:37:24.775Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.682 34.711 1503.6897 22:39:41.89M 2015-10-09T21:37:24.980Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.677 34.707 1503.6835 22:39:42.11M 2015-10-09T21:37:25.185Z|I-OCEAN7-304-XXXX| 24.73 14.048 41.677 34.707 1503.6830 22:39:42.31M 2015-10-09T21:37:25.385Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.676 34.706 1503.6829 22:39:42.51M 2015-10-09T21:37:25.585Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.676 34.706 1503.6826 22:39:42.71M 2015-10-09T21:37:25.785Z|I-OCEAN7-304-XXXX| 24.76 14.047 41.676 34.706 1503.6824 22:39:42.91M 2015-10-09T21:37:26.016Z|I-OCEAN7-304-XXXX| 24.76 14.047 41.676 34.707 1503.6814 22:39:43.12M 2015-10-09T21:37:26.195Z|I-OCEAN7-304-XXXX| 24.76 14.047 41.674 34.705 1503.6775 22:39:43.33M 2015-10-09T21:37:26.415Z|I-OCEAN7-304-XXXX| 24.79 14.046 41.673 34.704 1503.6760 22:39:43.53M 2015-10-09T21:37:26.605Z|I-OCEAN7-304-XXXX| 24.75 14.045 41.672 34.705 1503.6732 22:39:43.74M 2015-10-09T21:37:26.805Z|I-OCEAN7-304-XXXX| 24.75 14.044 41.676 34.708 1503.6750 22:39:43.93M 2015-10-09T21:37:27.010Z|I-OCEAN7-304-XXXX| 24.75 14.044 41.676 34.709 1503.6738 22:39:44.14M 2015-10-09T21:37:27.215Z|I-OCEAN7-304-XXXX| 24.79 14.043 41.676 34.710 1503.6735 22:39:44.34M 2015-10-09T21:37:27.415Z|I-OCEAN7-304-XXXX| 24.81 14.042 41.677 34.711 1503.6726 22:39:44.54M 2015-10-09T21:37:27.620Z|I-OCEAN7-304-XXXX| 24.85 14.042 41.677 34.712 1503.6719 22:39:44.74M 2015-10-09T21:37:27.820Z|I-OCEAN7-304-XXXX| 24.85 14.041 41.677 34.713 1503.6714 22:39:44.94M 2015-10-09T21:37:28.025Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.678 34.714 1503.6714 22:39:45.16M 2015-10-09T21:37:28.225Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.679 34.715 1503.6709 22:39:45.36M 2015-10-09T21:37:28.430Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.679 34.715 1503.6696 22:39:45.56M 2015-10-09T21:37:28.635Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.673 34.711 1503.6625 22:39:45.76M 2015-10-09T21:37:28.835Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.673 34.711 1503.6616 22:39:45.96M 2015-10-09T21:37:29.040Z|I-OCEAN7-304-XXXX| 24.87 14.038 41.673 34.711 1503.6606 22:39:46.17M 2015-10-09T21:37:29.240Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.672 34.711 1503.6591 22:39:46.37M 2015-10-09T21:37:29.445Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.673 34.711 1503.6587 22:39:46.57M 2015-10-09T21:37:29.650Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.673 34.712 1503.6586 22:39:46.77M 2015-10-09T21:37:29.850Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.666 34.706 1503.6512 22:39:46.97M 2015-10-09T21:37:30.055Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.665 34.705 1503.6492 22:39:47.19M 2015-10-09T21:37:30.255Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.664 34.704 1503.6478 22:39:47.39M 2015-10-09T21:37:30.460Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.665 34.705 1503.6490 22:39:47.59M 2015-10-09T21:37:30.665Z|I-OCEAN7-304-XXXX| 24.81 14.037 41.665 34.705 1503.6487 22:39:47.79M 2015-10-09T21:37:30.885Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.665 34.705 1503.6492 22:39:48.00M 2015-10-09T21:37:31.070Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.665 34.705 1503.6494 22:39:48.22M 2015-10-09T21:37:31.270Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.671 34.710 1503.6552 22:39:48.40M 2015-10-09T21:37:31.475Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.670 34.710 1503.6552 22:39:48.60M 2015-10-09T21:37:31.680Z|I-OCEAN7-304-XXXX| 24.81 14.037 41.670 34.709 1503.6549 22:39:48.80M 2015-10-09T21:37:31.880Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.674 34.713 1503.6588 22:39:49.02M 2015-10-09T21:37:32.085Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.674 34.713 1503.6588 22:39:49.22M 2015-10-09T21:37:32.285Z|I-OCEAN7-304-XXXX| 24.78 14.038 41.667 34.707 1503.6520 22:39:49.42M 2015-10-09T21:37:32.490Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.666 34.705 1503.6515 22:39:49.62M 2015-10-09T21:37:32.695Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.665 34.704 1503.6512 22:39:49.82M 2015-10-09T21:37:32.895Z|I-OCEAN7-304-XXXX| 24.74 14.039 41.664 34.703 1503.6494 22:39:50.03M 2015-10-09T21:37:33.101Z|I-OCEAN7-304-XXXX| 24.74 14.039 41.663 34.702 1503.6497 22:39:50.23M 2015-10-09T21:37:33.305Z|I-OCEAN7-304-XXXX| 24.70 14.040 41.663 34.701 1503.6498 22:39:50.43M 2015-10-09T21:37:33.510Z|I-OCEAN7-304-XXXX| 24.72 14.040 41.663 34.700 1503.6510 22:39:50.63M 2015-10-09T21:37:33.710Z|I-OCEAN7-304-XXXX| 24.76 14.040 41.662 34.699 1503.6516 22:39:50.83M 2015-10-09T21:37:33.910Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.673 34.709 1503.6650 22:39:51.05M 2015-10-09T21:37:34.115Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.675 34.711 1503.6672 22:39:51.25M 2015-10-09T21:37:34.320Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.676 34.711 1503.6697 22:39:51.45M 2015-10-09T21:37:34.520Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.670 34.705 1503.6636 22:39:51.65M 2015-10-09T21:37:34.726Z|I-OCEAN7-304-XXXX| 24.78 14.042 41.668 34.703 1503.6630 22:39:51.84M 2015-10-09T21:37:34.926Z|I-OCEAN7-304-XXXX| 24.78 14.043 41.667 34.702 1503.6631 22:39:52.06M 2015-10-09T21:37:35.130Z|I-OCEAN7-304-XXXX| 24.78 14.043 41.666 34.701 1503.6631 22:39:52.26M 2015-10-09T21:37:35.350Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.665 34.699 1503.6633 22:39:52.46M 2015-10-09T21:37:35.535Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.664 34.698 1503.6620 22:39:52.68M 2015-10-09T21:37:35.740Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.673 34.706 1503.6716 22:39:52.86M 2015-10-09T21:37:35.940Z|I-OCEAN7-304-XXXX| 24.79 14.046 41.675 34.706 1503.6794 22:39:53.08M 2015-10-09T21:37:36.145Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.676 34.707 1503.6816 22:39:53.28M 2015-10-09T21:37:36.350Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.676 34.706 1503.6814 22:39:53.48M 2015-10-09T21:37:36.575Z|I-OCEAN7-304-XXXX| 24.80 14.045 41.675 34.708 1503.6759 22:39:53.68M 2015-10-09T21:37:36.755Z|I-OCEAN7-304-XXXX| 24.80 14.044 41.676 34.709 1503.6754 22:39:53.87M 2015-10-09T21:37:36.955Z|I-OCEAN7-304-XXXX| 24.84 14.044 41.671 34.705 1503.6704 22:39:54.09M 2015-10-09T21:37:37.160Z|I-OCEAN7-304-XXXX| 24.89 14.044 41.672 34.705 1503.6714 22:39:54.29M 2015-10-09T21:37:37.365Z|I-OCEAN7-304-XXXX| 24.89 14.044 41.672 34.706 1503.6720 22:39:54.49M 2015-10-09T21:37:37.565Z|I-OCEAN7-304-XXXX| 24.84 14.044 41.673 34.707 1503.6725 22:39:54.69M 2015-10-09T21:37:37.770Z|I-OCEAN7-304-XXXX| 24.80 14.044 41.674 34.708 1503.6726 22:39:54.89M 2015-10-09T21:37:37.970Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.673 34.707 1503.6719 22:39:55.11M 2015-10-09T21:37:38.170Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.677 34.709 1503.6768 22:39:55.31M 2015-10-09T21:37:38.376Z|I-OCEAN7-304-XXXX| 24.81 14.045 41.678 34.710 1503.6794 22:39:55.50M 2015-10-09T21:37:38.585Z|I-OCEAN7-304-XXXX| 24.80 14.046 41.679 34.711 1503.6821 22:39:55.71M 2015-10-09T21:37:38.785Z|I-OCEAN7-304-XXXX| 24.84 14.046 41.681 34.712 1503.6864 22:39:55.91M 2015-10-09T21:37:38.991Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.683 34.713 1503.6895 22:39:56.12M 2015-10-09T21:37:39.191Z|I-OCEAN7-304-XXXX| 24.88 14.047 41.684 34.714 1503.6926 22:39:56.32M 2015-10-09T21:37:39.395Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.682 34.711 1503.6913 22:39:56.52M 2015-10-09T21:37:39.595Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.683 34.711 1503.6932 22:39:56.72M 2015-10-09T21:37:39.815Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.684 34.712 1503.6962 22:39:56.92M 2015-10-09T21:37:40.000Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.685 34.713 1503.6986 22:39:57.15M 2015-10-09T21:37:40.205Z|I-OCEAN7-304-XXXX| 24.83 14.050 41.686 34.713 1503.7002 22:39:57.34M 2015-10-09T21:37:40.410Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.687 34.714 1503.7007 22:39:57.54M 2015-10-09T21:37:40.610Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.687 34.714 1503.7012 22:39:57.74M 2015-10-09T21:37:40.815Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.687 34.714 1503.7012 22:39:57.93M 2015-10-09T21:37:41.015Z|I-OCEAN7-304-XXXX| 24.81 14.051 41.687 34.713 1503.7019 22:39:58.15M 2015-10-09T21:37:41.220Z|I-OCEAN7-304-XXXX| 24.82 14.051 41.686 34.712 1503.7009 22:39:58.35M 2015-10-09T21:37:41.425Z|I-OCEAN7-304-XXXX| 24.81 14.051 41.684 34.710 1503.7000 22:39:58.55M 2015-10-09T21:37:41.625Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.683 34.709 1503.6986 22:39:58.75M 2015-10-09T21:37:41.831Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.681 34.707 1503.6979 22:39:58.95M 2015-10-09T21:37:42.030Z|I-OCEAN7-304-XXXX| 24.79 14.053 41.675 34.701 1503.6934 22:39:59.17M 2015-10-09T21:37:42.235Z|I-OCEAN7-304-XXXX| 24.79 14.053 41.675 34.700 1503.6947 22:39:59.37M 2015-10-09T21:37:42.435Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.676 34.700 1503.6959 22:39:59.57M 2015-10-09T21:37:42.641Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.677 34.701 1503.6978 22:39:59.76M 2015-10-09T21:37:42.845Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.678 34.702 1503.7006 22:39:59.96M 2015-10-09T21:37:43.045Z|I-OCEAN7-304-XXXX| 24.75 14.055 41.681 34.704 1503.7046 22:40:00.18M 2015-10-09T21:37:43.251Z|I-OCEAN7-304-XXXX| 24.75 14.056 41.681 34.703 1503.7063 22:40:00.38M 2015-10-09T21:37:43.451Z|I-OCEAN7-304-XXXX| 24.75 14.057 41.682 34.703 1503.7083 22:40:00.58M 2015-10-09T21:37:43.658Z|I-OCEAN7-304-XXXX| 24.75 14.057 41.682 34.703 1503.7101 22:40:00.78M 2015-10-09T21:37:43.861Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.682 34.703 1503.7113 22:40:01.00M 2015-10-09T21:37:44.061Z|I-OCEAN7-304-XXXX| 24.74 14.058 41.683 34.703 1503.7129 22:40:01.20M 2015-10-09T21:37:44.281Z|I-OCEAN7-304-XXXX| 24.72 14.059 41.683 34.702 1503.7133 22:40:01.40M 2015-10-09T21:37:44.471Z|I-OCEAN7-304-XXXX| 24.72 14.059 41.681 34.701 1503.7122 22:40:01.61M 2015-10-09T21:37:44.671Z|I-OCEAN7-304-XXXX| 24.75 14.059 41.680 34.700 1503.7117 22:40:01.79M 2015-10-09T21:37:44.876Z|I-OCEAN7-304-XXXX| 24.75 14.059 41.680 34.699 1503.7104 22:40:02.01M 2015-10-09T21:37:45.081Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.679 34.699 1503.7097 22:40:02.21M 2015-10-09T21:37:45.281Z|I-OCEAN7-304-XXXX| 24.73 14.058 41.682 34.702 1503.7129 22:40:02.41M 2015-10-09T21:37:45.486Z|I-OCEAN7-304-XXXX| 24.74 14.058 41.683 34.702 1503.7129 22:40:02.61M 2015-10-09T21:37:45.691Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.683 34.703 1503.7139 22:40:02.81M 2015-10-09T21:37:45.891Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.686 34.706 1503.7163 22:40:03.03M 2015-10-09T21:37:46.096Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.686 34.706 1503.7162 22:40:03.23M 2015-10-09T21:37:46.296Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.686 34.706 1503.7156 22:40:03.43M 2015-10-09T21:37:46.501Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.685 34.706 1503.7153 22:40:03.63M 2015-10-09T21:37:46.735Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.676 34.697 1503.7043 22:40:03.82M 2015-10-09T21:37:46.901Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.675 34.697 1503.7026 22:40:04.04M 2015-10-09T21:37:47.111Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.675 34.697 1503.7019 22:40:04.24M 2015-10-09T21:37:47.311Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.676 34.698 1503.7018 22:40:04.44M 2015-10-09T21:37:47.511Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.677 34.699 1503.7024 22:40:04.64M 2015-10-09T21:37:47.716Z|I-OCEAN7-304-XXXX| 24.85 14.056 41.678 34.700 1503.7046 22:40:04.84M 2015-10-09T21:37:47.921Z|I-OCEAN7-304-XXXX| 24.84 14.056 41.676 34.698 1503.7018 22:40:05.06M 2015-10-09T21:37:48.121Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.676 34.698 1503.7008 22:40:05.26M 2015-10-09T21:37:48.326Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.669 34.692 1503.6924 22:40:05.46M 2015-10-09T21:37:48.536Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.668 34.691 1503.6923 22:40:05.65M 2015-10-09T21:37:48.751Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.673 34.696 1503.6971 22:40:05.86M 2015-10-09T21:37:48.936Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.674 34.697 1503.6982 22:40:06.09M 2015-10-09T21:37:49.141Z|I-OCEAN7-304-XXXX| 24.76 14.055 41.676 34.698 1503.6989 22:40:06.27M 2015-10-09T21:37:49.341Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.677 34.700 1503.7008 22:40:06.47M 2015-10-09T21:37:49.546Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.679 34.702 1503.7024 22:40:06.67M 2015-10-09T21:37:49.746Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.681 34.703 1503.7051 22:40:06.87M 2015-10-09T21:37:49.951Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.680 34.703 1503.7051 22:40:07.09M 2015-10-09T21:37:50.156Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.680 34.702 1503.7048 22:40:07.29M 2015-10-09T21:37:50.361Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.679 34.701 1503.7048 22:40:07.49M 2015-10-09T21:37:50.561Z|I-OCEAN7-304-XXXX| 24.80 14.056 41.682 34.704 1503.7087 22:40:07.69M 2015-10-09T21:37:50.761Z|I-OCEAN7-304-XXXX| 24.80 14.056 41.683 34.705 1503.7098 22:40:07.88M 2015-10-09T21:37:50.966Z|I-OCEAN7-304-XXXX| 24.85 14.056 41.684 34.706 1503.7124 22:40:08.10M 2015-10-09T21:37:51.171Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.686 34.707 1503.7139 22:40:08.30M 2015-10-09T21:37:51.371Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.687 34.708 1503.7156 22:40:08.50M 2015-10-09T21:37:51.576Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.688 34.709 1503.7175 22:40:08.70M 2015-10-09T21:37:51.781Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.685 34.705 1503.7141 22:40:08.90M 2015-10-09T21:37:52.016Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.683 34.704 1503.7135 22:40:09.12M 2015-10-09T21:37:52.186Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.683 34.703 1503.7137 22:40:09.32M 2015-10-09T21:37:52.386Z|I-OCEAN7-304-XXXX| 24.86 14.058 41.682 34.701 1503.7134 22:40:09.52M 2015-10-09T21:37:52.591Z|I-OCEAN7-304-XXXX| 24.86 14.059 41.681 34.700 1503.7139 22:40:09.71M 2015-10-09T21:37:52.791Z|I-OCEAN7-304-XXXX| 24.89 14.059 41.680 34.699 1503.7150 22:40:09.91M 2015-10-09T21:37:52.996Z|I-OCEAN7-304-XXXX| 24.89 14.060 41.680 34.698 1503.7151 22:40:10.13M 2015-10-09T21:37:53.216Z|I-OCEAN7-304-XXXX| 24.84 14.060 41.679 34.697 1503.7148 22:40:10.33M 2015-10-09T21:37:53.401Z|I-OCEAN7-304-XXXX| 24.87 14.061 41.679 34.697 1503.7158 22:40:10.55M 2015-10-09T21:37:53.606Z|I-OCEAN7-304-XXXX| 24.87 14.061 41.679 34.697 1503.7163 22:40:10.73M 2015-10-09T21:37:53.811Z|I-OCEAN7-304-XXXX| 24.83 14.061 41.680 34.697 1503.7177 22:40:10.93M 2015-10-09T21:37:54.011Z|I-OCEAN7-304-XXXX| 24.83 14.062 41.680 34.697 1503.7192 22:40:11.15M 2015-10-09T21:37:54.216Z|I-OCEAN7-304-XXXX| 24.83 14.062 41.679 34.696 1503.7190 22:40:11.35M 2015-10-09T21:37:54.416Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.679 34.695 1503.7201 22:40:11.55M 2015-10-09T21:37:54.621Z|I-OCEAN7-304-XXXX| 24.81 14.063 41.679 34.695 1503.7203 22:40:11.75M 2015-10-09T21:37:54.821Z|I-OCEAN7-304-XXXX| 24.81 14.064 41.679 34.694 1503.7218 22:40:11.94M 2015-10-09T21:37:55.026Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.678 34.692 1503.7224 22:40:12.16M 2015-10-09T21:37:55.231Z|I-OCEAN7-304-XXXX| 24.82 14.065 41.677 34.691 1503.7234 22:40:12.36M 2015-10-09T21:37:55.436Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.677 34.685 1503.7365 22:40:12.56M 2015-10-09T21:37:55.636Z|I-OCEAN7-304-XXXX| 24.78 14.072 41.676 34.684 1503.7363 22:40:12.76M 2015-10-09T21:37:55.836Z|I-OCEAN7-304-XXXX| 24.79 14.073 41.675 34.683 1503.7373 22:40:12.96M 2015-10-09T21:37:56.041Z|I-OCEAN7-304-XXXX| 24.83 14.073 41.676 34.683 1503.7400 22:40:13.18M 2015-10-09T21:37:56.246Z|I-OCEAN7-304-XXXX| 24.83 14.074 41.677 34.683 1503.7419 22:40:13.37M 2015-10-09T21:37:56.451Z|I-OCEAN7-304-XXXX| 24.77 14.074 41.677 34.683 1503.7423 22:40:13.58M 2015-10-09T21:37:56.651Z|I-OCEAN7-304-XXXX| 24.80 14.075 41.675 34.681 1503.7416 22:40:13.78M 2015-10-09T21:37:56.856Z|I-OCEAN7-304-XXXX| 24.80 14.075 41.679 34.684 1503.7467 22:40:13.97M 2015-10-09T21:37:57.056Z|I-OCEAN7-304-XXXX| 24.76 14.076 41.680 34.684 1503.7474 22:40:14.19M 2015-10-09T21:37:57.256Z|I-OCEAN7-304-XXXX| 24.76 14.076 41.681 34.685 1503.7494 22:40:14.39M 2015-10-09T21:37:57.461Z|I-OCEAN7-304-XXXX| 24.76 14.076 41.681 34.685 1503.7512 22:40:14.59M 2015-10-09T21:37:57.681Z|I-OCEAN7-304-XXXX| 24.76 14.077 41.683 34.686 1503.7537 22:40:14.79M 2015-10-09T21:37:57.866Z|I-OCEAN7-304-XXXX| 24.73 14.077 41.684 34.686 1503.7551 22:40:15.02M 2015-10-09T21:37:58.095Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.684 34.686 1503.7579 22:40:15.21M 2015-10-09T21:37:58.296Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.690 34.691 1503.7645 22:40:15.41M 2015-10-09T21:37:58.481Z|I-OCEAN7-304-XXXX| 24.74 14.079 41.691 34.691 1503.7660 22:40:15.60M 2015-10-09T21:37:58.681Z|I-OCEAN7-304-XXXX| 24.79 14.079 41.691 34.692 1503.7679 22:40:15.80M 2015-10-09T21:37:58.886Z|I-OCEAN7-304-XXXX| 24.76 14.079 41.692 34.692 1503.7688 22:40:16.02M 2015-10-09T21:37:59.086Z|I-OCEAN7-304-XXXX| 24.75 14.080 41.693 34.692 1503.7712 22:40:16.22M 2015-10-09T21:37:59.291Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.693 34.692 1503.7731 22:40:16.42M 2015-10-09T21:37:59.491Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.693 34.692 1503.7754 22:40:16.62M 2015-10-09T21:37:59.696Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.695 34.693 1503.7772 22:40:16.82M 2015-10-09T21:37:59.901Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.695 34.693 1503.7777 22:40:17.04M