2015-10-09T21:35:00.013Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.736 34.748 1503.7805 22:37:17.15M 2015-10-09T21:35:00.220Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.737 34.749 1503.7817 22:37:17.34M 2015-10-09T21:35:00.423Z|I-OCEAN7-304-XXXX| 24.84 14.062 41.732 34.745 1503.7765 22:37:17.54M 2015-10-09T21:35:00.623Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.733 34.746 1503.7762 22:37:17.74M 2015-10-09T21:35:00.828Z|I-OCEAN7-304-XXXX| 24.80 14.061 41.734 34.748 1503.7765 22:37:17.94M 2015-10-09T21:35:01.033Z|I-OCEAN7-304-XXXX| 24.80 14.061 41.734 34.748 1503.7761 22:37:18.16M 2015-10-09T21:35:01.233Z|I-OCEAN7-304-XXXX| 24.84 14.061 41.734 34.748 1503.7762 22:37:18.36M 2015-10-09T21:35:01.439Z|I-OCEAN7-304-XXXX| 24.84 14.061 41.737 34.750 1503.7783 22:37:18.56M 2015-10-09T21:35:01.644Z|I-OCEAN7-304-XXXX| 24.86 14.061 41.737 34.750 1503.7793 22:37:18.76M 2015-10-09T21:35:01.844Z|I-OCEAN7-304-XXXX| 24.86 14.061 41.736 34.749 1503.7789 22:37:18.96M 2015-10-09T21:35:02.049Z|I-OCEAN7-304-XXXX| 24.81 14.061 41.736 34.749 1503.7787 22:37:19.18M 2015-10-09T21:35:02.249Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.735 34.749 1503.7788 22:37:19.38M 2015-10-09T21:35:02.454Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.736 34.749 1503.7795 22:37:19.57M 2015-10-09T21:35:02.654Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.737 34.750 1503.7806 22:37:19.77M 2015-10-09T21:35:02.859Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.736 34.749 1503.7789 22:37:19.97M 2015-10-09T21:35:03.064Z|I-OCEAN7-304-XXXX| 24.74 14.061 41.736 34.749 1503.7781 22:37:20.19M 2015-10-09T21:35:03.264Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.731 34.745 1503.7728 22:37:20.39M 2015-10-09T21:35:03.484Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.723 34.738 1503.7639 22:37:20.59M 2015-10-09T21:35:03.669Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.723 34.737 1503.7629 22:37:20.80M 2015-10-09T21:35:03.874Z|I-OCEAN7-304-XXXX| 24.74 14.061 41.726 34.741 1503.7667 22:37:21.01M 2015-10-09T21:35:04.079Z|I-OCEAN7-304-XXXX| 24.75 14.061 41.727 34.742 1503.7678 22:37:21.20M 2015-10-09T21:35:04.284Z|I-OCEAN7-304-XXXX| 24.75 14.061 41.729 34.743 1503.7700 22:37:21.40M 2015-10-09T21:35:04.479Z|I-OCEAN7-304-XXXX| 24.72 14.061 41.731 34.745 1503.7708 22:37:21.60M 2015-10-09T21:35:04.684Z|I-OCEAN7-304-XXXX| 24.72 14.061 41.731 34.745 1503.7711 22:37:21.80M 2015-10-09T21:35:04.889Z|I-OCEAN7-304-XXXX| 24.72 14.061 41.732 34.746 1503.7714 22:37:22.02M 2015-10-09T21:35:05.094Z|I-OCEAN7-304-XXXX| 24.75 14.061 41.732 34.746 1503.7720 22:37:22.22M 2015-10-09T21:35:05.294Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.732 34.749 1503.7651 22:37:22.42M 2015-10-09T21:35:05.500Z|I-OCEAN7-304-XXXX| 24.72 14.057 41.730 34.748 1503.7627 22:37:22.62M 2015-10-09T21:35:05.699Z|I-OCEAN7-304-XXXX| 24.71 14.057 41.730 34.747 1503.7614 22:37:22.82M 2015-10-09T21:35:05.935Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.729 34.747 1503.7607 22:37:23.04M 2015-10-09T21:35:06.104Z|I-OCEAN7-304-XXXX| 24.78 14.057 41.729 34.747 1503.7603 22:37:23.23M 2015-10-09T21:35:06.314Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.729 34.748 1503.7596 22:37:23.43M 2015-10-09T21:35:06.514Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.723 34.742 1503.7528 22:37:23.63M 2015-10-09T21:35:06.714Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.723 34.742 1503.7520 22:37:23.83M 2015-10-09T21:35:06.924Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.725 34.744 1503.7544 22:37:24.05M 2015-10-09T21:35:07.124Z|I-OCEAN7-304-XXXX| 24.83 14.056 41.725 34.744 1503.7552 22:37:24.25M 2015-10-09T21:35:07.324Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.725 34.744 1503.7555 22:37:24.45M 2015-10-09T21:35:07.529Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.726 34.744 1503.7561 22:37:24.65M 2015-10-09T21:35:07.729Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.720 34.739 1503.7505 22:37:24.85M 2015-10-09T21:35:07.954Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.720 34.739 1503.7499 22:37:25.07M 2015-10-09T21:35:08.142Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.719 34.738 1503.7498 22:37:25.28M 2015-10-09T21:35:08.344Z|I-OCEAN7-304-XXXX| 24.85 14.057 41.719 34.737 1503.7504 22:37:25.46M 2015-10-09T21:35:08.544Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.711 34.731 1503.7422 22:37:25.66M 2015-10-09T21:35:08.749Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.711 34.730 1503.7421 22:37:25.86M 2015-10-09T21:35:08.949Z|I-OCEAN7-304-XXXX| 24.87 14.057 41.714 34.733 1503.7468 22:37:26.08M 2015-10-09T21:35:09.154Z|I-OCEAN7-304-XXXX| 24.89 14.057 41.715 34.734 1503.7484 22:37:26.28M 2015-10-09T21:35:09.354Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.715 34.733 1503.7483 22:37:26.48M 2015-10-09T21:35:09.554Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.715 34.733 1503.7483 22:37:26.67M 2015-10-09T21:35:09.759Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.714 34.732 1503.7485 22:37:26.87M 2015-10-09T21:35:09.964Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.714 34.731 1503.7490 22:37:27.09M 2015-10-09T21:35:10.164Z|I-OCEAN7-304-XXXX| 24.87 14.059 41.707 34.725 1503.7428 22:37:27.29M 2015-10-09T21:35:10.374Z|I-OCEAN7-304-XXXX| 24.87 14.059 41.707 34.724 1503.7422 22:37:27.49M 2015-10-09T21:35:10.574Z|I-OCEAN7-304-XXXX| 24.82 14.059 41.706 34.723 1503.7411 22:37:27.69M 2015-10-09T21:35:10.780Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.707 34.724 1503.7429 22:37:27.89M 2015-10-09T21:35:10.979Z|I-OCEAN7-304-XXXX| 24.82 14.060 41.708 34.725 1503.7450 22:37:28.11M 2015-10-09T21:35:11.179Z|I-OCEAN7-304-XXXX| 24.80 14.060 41.708 34.725 1503.7452 22:37:28.31M 2015-10-09T21:35:11.384Z|I-OCEAN7-304-XXXX| 24.80 14.060 41.709 34.725 1503.7462 22:37:28.51M 2015-10-09T21:35:11.589Z|I-OCEAN7-304-XXXX| 24.81 14.060 41.709 34.725 1503.7469 22:37:28.71M 2015-10-09T21:35:11.794Z|I-OCEAN7-304-XXXX| 24.81 14.060 41.709 34.726 1503.7466 22:37:28.91M 2015-10-09T21:35:11.999Z|I-OCEAN7-304-XXXX| 24.81 14.060 41.710 34.726 1503.7467 22:37:29.13M 2015-10-09T21:35:12.215Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.712 34.728 1503.7484 22:37:29.33M 2015-10-09T21:35:12.419Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.712 34.728 1503.7491 22:37:29.52M 2015-10-09T21:35:12.604Z|I-OCEAN7-304-XXXX| 24.76 14.060 41.713 34.729 1503.7498 22:37:29.74M 2015-10-09T21:35:12.809Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.711 34.728 1503.7484 22:37:29.92M 2015-10-09T21:35:13.015Z|I-OCEAN7-304-XXXX| 24.74 14.060 41.711 34.727 1503.7467 22:37:30.14M 2015-10-09T21:35:13.214Z|I-OCEAN7-304-XXXX| 24.75 14.060 41.710 34.727 1503.7462 22:37:30.34M 2015-10-09T21:35:13.420Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.710 34.726 1503.7460 22:37:30.54M 2015-10-09T21:35:13.619Z|I-OCEAN7-304-XXXX| 24.79 14.060 41.709 34.726 1503.7452 22:37:30.74M 2015-10-09T21:35:13.824Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.709 34.726 1503.7443 22:37:30.94M 2015-10-09T21:35:14.024Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.709 34.726 1503.7438 22:37:31.15M 2015-10-09T21:35:14.255Z|I-OCEAN7-304-XXXX| 24.78 14.059 41.709 34.726 1503.7429 22:37:31.35M 2015-10-09T21:35:14.434Z|I-OCEAN7-304-XXXX| 24.78 14.059 41.705 34.723 1503.7380 22:37:31.55M 2015-10-09T21:35:14.634Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.706 34.724 1503.7391 22:37:31.75M 2015-10-09T21:35:14.839Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.706 34.724 1503.7393 22:37:31.95M 2015-10-09T21:35:15.039Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.713 34.730 1503.7458 22:37:32.17M 2015-10-09T21:35:15.244Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.713 34.731 1503.7454 22:37:32.37M 2015-10-09T21:35:15.449Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.713 34.731 1503.7460 22:37:32.57M 2015-10-09T21:35:15.649Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.714 34.732 1503.7471 22:37:32.77M 2015-10-09T21:35:15.849Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.714 34.732 1503.7469 22:37:32.97M 2015-10-09T21:35:16.059Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.714 34.732 1503.7451 22:37:33.18M 2015-10-09T21:35:16.259Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.716 34.734 1503.7490 22:37:33.39M 2015-10-09T21:35:16.464Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.717 34.735 1503.7490 22:37:33.58M 2015-10-09T21:35:16.664Z|I-OCEAN7-304-XXXX| 24.83 14.058 41.717 34.735 1503.7509 22:37:33.78M 2015-10-09T21:35:16.884Z|I-OCEAN7-304-XXXX| 24.83 14.058 41.718 34.736 1503.7516 22:37:34.00M 2015-10-09T21:35:17.069Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.718 34.736 1503.7515 22:37:34.21M 2015-10-09T21:35:17.274Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.718 34.736 1503.7515 22:37:34.40M 2015-10-09T21:35:17.479Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.718 34.736 1503.7516 22:37:34.60M 2015-10-09T21:35:17.679Z|I-OCEAN7-304-XXXX| 24.86 14.058 41.719 34.737 1503.7534 22:37:34.80M 2015-10-09T21:35:17.884Z|I-OCEAN7-304-XXXX| 24.82 14.058 41.719 34.736 1503.7528 22:37:35.02M 2015-10-09T21:35:18.089Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.710 34.728 1503.7435 22:37:35.22M 2015-10-09T21:35:18.289Z|I-OCEAN7-304-XXXX| 24.81 14.061 41.698 34.714 1503.7367 22:37:35.42M 2015-10-09T21:35:18.494Z|I-OCEAN7-304-XXXX| 24.81 14.061 41.697 34.713 1503.7360 22:37:35.61M 2015-10-09T21:35:18.694Z|I-OCEAN7-304-XXXX| 24.83 14.061 41.714 34.729 1503.7555 22:37:35.81M 2015-10-09T21:35:18.899Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.714 34.729 1503.7550 22:37:36.03M 2015-10-09T21:35:19.104Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.715 34.729 1503.7554 22:37:36.23M 2015-10-09T21:35:19.304Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.710 34.725 1503.7511 22:37:36.43M 2015-10-09T21:35:19.504Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.709 34.724 1503.7511 22:37:36.63M 2015-10-09T21:35:19.709Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.709 34.723 1503.7510 22:37:36.82M 2015-10-09T21:35:19.914Z|I-OCEAN7-304-XXXX| 24.77 14.062 41.708 34.723 1503.7495 22:37:37.05M 2015-10-09T21:35:20.114Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.708 34.722 1503.7494 22:37:37.25M 2015-10-09T21:35:20.319Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.708 34.722 1503.7494 22:37:37.44M 2015-10-09T21:35:20.519Z|I-OCEAN7-304-XXXX| 24.76 14.063 41.707 34.721 1503.7485 22:37:37.64M 2015-10-09T21:35:20.724Z|I-OCEAN7-304-XXXX| 24.76 14.063 41.710 34.724 1503.7532 22:37:37.84M 2015-10-09T21:35:20.929Z|I-OCEAN7-304-XXXX| 24.76 14.063 41.712 34.725 1503.7550 22:37:38.06M 2015-10-09T21:35:21.129Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.713 34.726 1503.7583 22:37:38.26M 2015-10-09T21:35:21.349Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.717 34.730 1503.7633 22:37:38.46M 2015-10-09T21:35:21.539Z|I-OCEAN7-304-XXXX| 24.78 14.064 41.717 34.729 1503.7640 22:37:38.67M 2015-10-09T21:35:21.740Z|I-OCEAN7-304-XXXX| 24.78 14.065 41.717 34.728 1503.7649 22:37:38.86M 2015-10-09T21:35:21.945Z|I-OCEAN7-304-XXXX| 24.74 14.065 41.717 34.728 1503.7660 22:37:39.08M 2015-10-09T21:35:22.144Z|I-OCEAN7-304-XXXX| 24.78 14.066 41.708 34.719 1503.7583 22:37:39.27M 2015-10-09T21:35:22.354Z|I-OCEAN7-304-XXXX| 24.78 14.067 41.707 34.717 1503.7589 22:37:39.47M 2015-10-09T21:35:22.554Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.707 34.716 1503.7605 22:37:39.67M 2015-10-09T21:35:22.755Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.717 34.726 1503.7721 22:37:39.87M 2015-10-09T21:35:22.960Z|I-OCEAN7-304-XXXX| 24.80 14.068 41.718 34.727 1503.7734 22:37:40.09M 2015-10-09T21:35:23.164Z|I-OCEAN7-304-XXXX| 24.79 14.068 41.720 34.728 1503.7750 22:37:40.29M 2015-10-09T21:35:23.365Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.719 34.727 1503.7756 22:37:40.49M 2015-10-09T21:35:23.565Z|I-OCEAN7-304-XXXX| 24.82 14.069 41.718 34.726 1503.7759 22:37:40.69M 2015-10-09T21:35:23.770Z|I-OCEAN7-304-XXXX| 24.82 14.069 41.718 34.726 1503.7761 22:37:40.88M 2015-10-09T21:35:23.974Z|I-OCEAN7-304-XXXX| 24.81 14.069 41.718 34.726 1503.7767 22:37:41.11M 2015-10-09T21:35:24.179Z|I-OCEAN7-304-XXXX| 24.83 14.069 41.719 34.726 1503.7782 22:37:41.30M 2015-10-09T21:35:24.379Z|I-OCEAN7-304-XXXX| 24.83 14.070 41.719 34.726 1503.7797 22:37:41.50M 2015-10-09T21:35:24.585Z|I-OCEAN7-304-XXXX| 24.83 14.070 41.717 34.724 1503.7783 22:37:41.70M 2015-10-09T21:35:24.785Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.708 34.715 1503.7698 22:37:41.90M 2015-10-09T21:35:24.990Z|I-OCEAN7-304-XXXX| 24.84 14.072 41.708 34.714 1503.7705 22:37:42.12M 2015-10-09T21:35:25.190Z|I-OCEAN7-304-XXXX| 24.83 14.072 41.712 34.718 1503.7772 22:37:42.32M 2015-10-09T21:35:25.395Z|I-OCEAN7-304-XXXX| 24.81 14.073 41.714 34.718 1503.7798 22:37:42.51M 2015-10-09T21:35:25.595Z|I-OCEAN7-304-XXXX| 24.81 14.074 41.714 34.718 1503.7825 22:37:42.72M 2015-10-09T21:35:25.815Z|I-OCEAN7-304-XXXX| 24.82 14.075 41.715 34.718 1503.7853 22:37:42.91M 2015-10-09T21:35:26.015Z|I-OCEAN7-304-XXXX| 24.82 14.075 41.716 34.718 1503.7866 22:37:43.15M 2015-10-09T21:35:26.210Z|I-OCEAN7-304-XXXX| 24.83 14.075 41.717 34.719 1503.7888 22:37:43.33M 2015-10-09T21:35:26.409Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.713 34.715 1503.7856 22:37:43.53M 2015-10-09T21:35:26.615Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.712 34.713 1503.7850 22:37:43.73M 2015-10-09T21:35:26.820Z|I-OCEAN7-304-XXXX| 24.81 14.077 41.712 34.713 1503.7856 22:37:43.93M 2015-10-09T21:35:27.020Z|I-OCEAN7-304-XXXX| 24.79 14.077 41.711 34.712 1503.7855 22:37:44.15M 2015-10-09T21:35:27.225Z|I-OCEAN7-304-XXXX| 24.79 14.077 41.711 34.711 1503.7859 22:37:44.35M 2015-10-09T21:35:27.439Z|I-OCEAN7-304-XXXX| 24.79 14.078 41.710 34.710 1503.7865 22:37:44.55M 2015-10-09T21:35:27.630Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.711 34.710 1503.7877 22:37:44.75M 2015-10-09T21:35:27.830Z|I-OCEAN7-304-XXXX| 24.80 14.079 41.711 34.710 1503.7896 22:37:44.95M 2015-10-09T21:35:28.035Z|I-OCEAN7-304-XXXX| 24.77 14.079 41.711 34.710 1503.7897 22:37:45.16M 2015-10-09T21:35:28.240Z|I-OCEAN7-304-XXXX| 24.77 14.080 41.711 34.709 1503.7903 22:37:45.36M 2015-10-09T21:35:28.440Z|I-OCEAN7-304-XXXX| 24.78 14.080 41.712 34.710 1503.7915 22:37:45.56M 2015-10-09T21:35:28.645Z|I-OCEAN7-304-XXXX| 24.76 14.080 41.713 34.711 1503.7924 22:37:45.76M 2015-10-09T21:35:28.845Z|I-OCEAN7-304-XXXX| 24.75 14.080 41.714 34.712 1503.7941 22:37:45.96M 2015-10-09T21:35:29.050Z|I-OCEAN7-304-XXXX| 24.77 14.080 41.715 34.712 1503.7958 22:37:46.18M 2015-10-09T21:35:29.255Z|I-OCEAN7-304-XXXX| 24.75 14.080 41.715 34.713 1503.7954 22:37:46.38M 2015-10-09T21:35:29.455Z|I-OCEAN7-304-XXXX| 24.71 14.080 41.723 34.721 1503.8031 22:37:46.58M 2015-10-09T21:35:29.655Z|I-OCEAN7-304-XXXX| 24.74 14.079 41.723 34.721 1503.8031 22:37:46.77M 2015-10-09T21:35:29.860Z|I-OCEAN7-304-XXXX| 24.74 14.079 41.724 34.722 1503.8026 22:37:46.97M 2015-10-09T21:35:30.065Z|I-OCEAN7-304-XXXX| 24.73 14.078 41.725 34.724 1503.8019 22:37:47.19M 2015-10-09T21:35:30.285Z|I-OCEAN7-304-XXXX| 24.72 14.077 41.725 34.725 1503.7998 22:37:47.39M 2015-10-09T21:35:30.470Z|I-OCEAN7-304-XXXX| 24.75 14.076 41.725 34.726 1503.7988 22:37:47.61M 2015-10-09T21:35:30.675Z|I-OCEAN7-304-XXXX| 24.78 14.075 41.725 34.727 1503.7972 22:37:47.79M 2015-10-09T21:35:30.875Z|I-OCEAN7-304-XXXX| 24.78 14.075 41.713 34.716 1503.7820 22:37:48.01M 2015-10-09T21:35:31.080Z|I-OCEAN7-304-XXXX| 24.77 14.074 41.712 34.715 1503.7788 22:37:48.21M 2015-10-09T21:35:31.285Z|I-OCEAN7-304-XXXX| 24.78 14.073 41.714 34.718 1503.7802 22:37:48.41M 2015-10-09T21:35:31.485Z|I-OCEAN7-304-XXXX| 24.81 14.072 41.716 34.721 1503.7799 22:37:48.61M 2015-10-09T21:35:31.690Z|I-OCEAN7-304-XXXX| 24.80 14.071 41.717 34.723 1503.7793 22:37:48.81M 2015-10-09T21:35:31.895Z|I-OCEAN7-304-XXXX| 24.80 14.070 41.717 34.724 1503.7764 22:37:49.03M 2015-10-09T21:35:32.095Z|I-OCEAN7-304-XXXX| 24.77 14.069 41.727 34.734 1503.7843 22:37:49.23M 2015-10-09T21:35:32.300Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.727 34.735 1503.7837 22:37:49.42M 2015-10-09T21:35:32.500Z|I-OCEAN7-304-XXXX| 24.81 14.067 41.721 34.730 1503.7749 22:37:49.62M 2015-10-09T21:35:32.705Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.720 34.730 1503.7728 22:37:49.82M 2015-10-09T21:35:32.935Z|I-OCEAN7-304-XXXX| 24.81 14.066 41.709 34.720 1503.7590 22:37:50.04M 2015-10-09T21:35:33.110Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.709 34.720 1503.7574 22:37:50.24M 2015-10-09T21:35:33.310Z|I-OCEAN7-304-XXXX| 24.84 14.065 41.711 34.723 1503.7605 22:37:50.44M 2015-10-09T21:35:33.520Z|I-OCEAN7-304-XXXX| 24.84 14.065 41.712 34.724 1503.7605 22:37:50.64M 2015-10-09T21:35:33.720Z|I-OCEAN7-304-XXXX| 24.83 14.065 41.712 34.724 1503.7605 22:37:50.84M 2015-10-09T21:35:33.920Z|I-OCEAN7-304-XXXX| 24.84 14.064 41.712 34.725 1503.7598 22:37:51.06M 2015-10-09T21:35:34.125Z|I-OCEAN7-304-XXXX| 24.82 14.064 41.712 34.725 1503.7585 22:37:51.25M 2015-10-09T21:35:34.330Z|I-OCEAN7-304-XXXX| 24.82 14.064 41.702 34.716 1503.7467 22:37:51.45M 2015-10-09T21:35:34.530Z|I-OCEAN7-304-XXXX| 24.82 14.063 41.701 34.715 1503.7451 22:37:51.65M 2015-10-09T21:35:34.750Z|I-OCEAN7-304-XXXX| 24.82 14.063 41.699 34.714 1503.7428 22:37:51.85M 2015-10-09T21:35:34.940Z|I-OCEAN7-304-XXXX| 24.82 14.063 41.698 34.712 1503.7410 22:37:52.08M 2015-10-09T21:35:35.141Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.697 34.714 1503.7321 22:37:52.27M 2015-10-09T21:35:35.345Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.702 34.720 1503.7372 22:37:52.47M 2015-10-09T21:35:35.550Z|I-OCEAN7-304-XXXX| 24.82 14.059 41.704 34.721 1503.7386 22:37:52.67M 2015-10-09T21:35:35.750Z|I-OCEAN7-304-XXXX| 24.82 14.059 41.703 34.721 1503.7374 22:37:52.87M 2015-10-09T21:35:35.955Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.692 34.711 1503.7236 22:37:53.09M 2015-10-09T21:35:36.155Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.692 34.711 1503.7229 22:37:53.28M 2015-10-09T21:35:36.355Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.687 34.706 1503.7168 22:37:53.48M 2015-10-09T21:35:36.565Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.687 34.707 1503.7161 22:37:53.68M 2015-10-09T21:35:36.765Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.687 34.708 1503.7172 22:37:53.88M 2015-10-09T21:35:36.965Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.688 34.708 1503.7181 22:37:54.10M 2015-10-09T21:35:37.170Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.689 34.709 1503.7188 22:37:54.30M 2015-10-09T21:35:37.375Z|I-OCEAN7-304-XXXX| 24.74 14.058 41.689 34.709 1503.7180 22:37:54.50M 2015-10-09T21:35:37.615Z|I-OCEAN7-304-XXXX| 24.73 14.058 41.689 34.709 1503.7178 22:37:54.70M 2015-10-09T21:35:37.775Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.697 34.717 1503.7267 22:37:54.89M 2015-10-09T21:35:37.985Z|I-OCEAN7-304-XXXX| 24.75 14.057 41.698 34.718 1503.7271 22:37:55.11M 2015-10-09T21:35:38.185Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.698 34.718 1503.7266 22:37:55.31M 2015-10-09T21:35:38.385Z|I-OCEAN7-304-XXXX| 24.76 14.057 41.704 34.724 1503.7332 22:37:55.51M 2015-10-09T21:35:38.595Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.704 34.724 1503.7328 22:37:55.71M 2015-10-09T21:35:38.795Z|I-OCEAN7-304-XXXX| 24.74 14.056 41.705 34.725 1503.7327 22:37:55.91M 2015-10-09T21:35:38.995Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.705 34.725 1503.7339 22:37:56.13M 2015-10-09T21:35:39.215Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.704 34.724 1503.7319 22:37:56.33M 2015-10-09T21:35:39.405Z|I-OCEAN7-304-XXXX| 24.73 14.056 41.703 34.723 1503.7303 22:37:56.54M 2015-10-09T21:35:39.605Z|I-OCEAN7-304-XXXX| 24.73 14.053 41.701 34.725 1503.7206 22:37:56.73M 2015-10-09T21:35:39.810Z|I-OCEAN7-304-XXXX| 24.75 14.052 41.702 34.726 1503.7207 22:37:56.92M 2015-10-09T21:35:40.015Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.702 34.727 1503.7202 22:37:57.14M 2015-10-09T21:35:40.215Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.712 34.736 1503.7285 22:37:57.34M 2015-10-09T21:35:40.420Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.712 34.737 1503.7272 22:37:57.54M 2015-10-09T21:35:40.620Z|I-OCEAN7-304-XXXX| 24.79 14.049 41.712 34.738 1503.7256 22:37:57.74M 2015-10-09T21:35:40.855Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.705 34.733 1503.7167 22:37:57.94M 2015-10-09T21:35:41.030Z|I-OCEAN7-304-XXXX| 24.82 14.048 41.704 34.732 1503.7140 22:37:58.16M 2015-10-09T21:35:41.230Z|I-OCEAN7-304-XXXX| 24.82 14.047 41.702 34.731 1503.7117 22:37:58.36M 2015-10-09T21:35:41.430Z|I-OCEAN7-304-XXXX| 24.82 14.047 41.703 34.731 1503.7123 22:37:58.56M 2015-10-09T21:35:41.635Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.704 34.732 1503.7130 22:37:58.75M 2015-10-09T21:35:41.840Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.705 34.734 1503.7140 22:37:58.95M 2015-10-09T21:35:42.045Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.706 34.734 1503.7150 22:37:59.17M 2015-10-09T21:35:42.245Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.704 34.733 1503.7119 22:37:59.37M 2015-10-09T21:35:42.450Z|I-OCEAN7-304-XXXX| 24.81 14.046 41.703 34.732 1503.7102 22:37:59.57M 2015-10-09T21:35:42.655Z|I-OCEAN7-304-XXXX| 24.78 14.046 41.703 34.732 1503.7086 22:37:59.77M 2015-10-09T21:35:42.855Z|I-OCEAN7-304-XXXX| 24.77 14.046 41.703 34.732 1503.7086 22:37:59.97M 2015-10-09T21:35:43.055Z|I-OCEAN7-304-XXXX| 24.81 14.046 41.703 34.733 1503.7090 22:38:00.19M 2015-10-09T21:35:43.260Z|I-OCEAN7-304-XXXX| 24.83 14.046 41.704 34.733 1503.7097 22:38:00.39M 2015-10-09T21:35:43.466Z|I-OCEAN7-304-XXXX| 24.83 14.046 41.704 34.734 1503.7098 22:38:00.59M 2015-10-09T21:35:43.686Z|I-OCEAN7-304-XXXX| 24.83 14.046 41.703 34.733 1503.7090 22:38:00.79M 2015-10-09T21:35:43.865Z|I-OCEAN7-304-XXXX| 24.87 14.045 41.704 34.734 1503.7100 22:38:01.02M 2015-10-09T21:35:44.070Z|I-OCEAN7-304-XXXX| 24.87 14.045 41.705 34.735 1503.7114 22:38:01.20M 2015-10-09T21:35:44.275Z|I-OCEAN7-304-XXXX| 24.87 14.045 41.703 34.733 1503.7084 22:38:01.40M 2015-10-09T21:35:44.480Z|I-OCEAN7-304-XXXX| 24.91 14.045 41.703 34.733 1503.7092 22:38:01.60M 2015-10-09T21:35:44.680Z|I-OCEAN7-304-XXXX| 24.87 14.046 41.703 34.733 1503.7089 22:38:01.80M 2015-10-09T21:35:44.885Z|I-OCEAN7-304-XXXX| 24.84 14.046 41.703 34.732 1503.7087 22:38:02.02M 2015-10-09T21:35:45.085Z|I-OCEAN7-304-XXXX| 24.84 14.046 41.702 34.732 1503.7089 22:38:02.22M 2015-10-09T21:35:45.295Z|I-OCEAN7-304-XXXX| 24.82 14.046 41.702 34.731 1503.7087 22:38:02.42M 2015-10-09T21:35:45.495Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.701 34.730 1503.7087 22:38:02.62M 2015-10-09T21:35:45.701Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.701 34.729 1503.7101 22:38:02.82M 2015-10-09T21:35:45.901Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.701 34.729 1503.7104 22:38:03.03M 2015-10-09T21:35:46.105Z|I-OCEAN7-304-XXXX| 24.78 14.049 41.701 34.728 1503.7119 22:38:03.23M 2015-10-09T21:35:46.305Z|I-OCEAN7-304-XXXX| 24.80 14.049 41.696 34.723 1503.7086 22:38:03.43M 2015-10-09T21:35:46.510Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.695 34.721 1503.7104 22:38:03.63M 2015-10-09T21:35:46.711Z|I-OCEAN7-304-XXXX| 24.78 14.051 41.695 34.720 1503.7114 22:38:03.83M 2015-10-09T21:35:46.935Z|I-OCEAN7-304-XXXX| 24.78 14.052 41.696 34.720 1503.7141 22:38:04.05M 2015-10-09T21:35:47.120Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.696 34.719 1503.7170 22:38:04.25M 2015-10-09T21:35:47.336Z|I-OCEAN7-304-XXXX| 24.74 14.055 41.695 34.717 1503.7191 22:38:04.45M 2015-10-09T21:35:47.525Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.695 34.716 1503.7225 22:38:04.65M 2015-10-09T21:35:47.731Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.695 34.715 1503.7239 22:38:04.84M 2015-10-09T21:35:47.936Z|I-OCEAN7-304-XXXX| 24.72 14.058 41.703 34.722 1503.7344 22:38:05.07M 2015-10-09T21:35:48.151Z|I-OCEAN7-304-XXXX| 24.72 14.059 41.701 34.719 1503.7332 22:38:05.26M 2015-10-09T21:35:48.341Z|I-OCEAN7-304-XXXX| 24.68 14.059 41.700 34.718 1503.7322 22:38:05.48M 2015-10-09T21:35:48.541Z|I-OCEAN7-304-XXXX| 24.71 14.057 41.699 34.719 1503.7272 22:38:05.66M 2015-10-09T21:35:48.745Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.698 34.719 1503.7246 22:38:05.86M 2015-10-09T21:35:48.946Z|I-OCEAN7-304-XXXX| 24.72 14.055 41.697 34.720 1503.7206 22:38:06.08M 2015-10-09T21:35:49.146Z|I-OCEAN7-304-XXXX| 24.71 14.053 41.702 34.725 1503.7231 22:38:06.28M 2015-10-09T21:35:49.351Z|I-OCEAN7-304-XXXX| 24.70 14.052 41.704 34.728 1503.7212 22:38:06.47M 2015-10-09T21:35:49.556Z|I-OCEAN7-304-XXXX| 24.69 14.051 41.703 34.728 1503.7172 22:38:06.68M 2015-10-09T21:35:49.756Z|I-OCEAN7-304-XXXX| 24.68 14.050 41.703 34.730 1503.7152 22:38:06.87M 2015-10-09T21:35:49.961Z|I-OCEAN7-304-XXXX| 24.71 14.048 41.704 34.731 1503.7136 22:38:07.09M 2015-10-09T21:35:50.166Z|I-OCEAN7-304-XXXX| 24.71 14.047 41.704 34.732 1503.7113 22:38:07.29M 2015-10-09T21:35:50.371Z|I-OCEAN7-304-XXXX| 24.74 14.046 41.704 34.733 1503.7092 22:38:07.49M 2015-10-09T21:35:50.571Z|I-OCEAN7-304-XXXX| 24.73 14.045 41.704 34.734 1503.7079 22:38:07.69M 2015-10-09T21:35:50.771Z|I-OCEAN7-304-XXXX| 24.68 14.044 41.705 34.736 1503.7051 22:38:07.89M 2015-10-09T21:35:50.981Z|I-OCEAN7-304-XXXX| 24.73 14.043 41.706 34.738 1503.7043 22:38:08.11M 2015-10-09T21:35:51.181Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.707 34.740 1503.7032 22:38:08.31M 2015-10-09T21:35:51.381Z|I-OCEAN7-304-XXXX| 24.76 14.040 41.699 34.734 1503.6926 22:38:08.51M 2015-10-09T21:35:51.586Z|I-OCEAN7-304-XXXX| 24.76 14.040 41.699 34.735 1503.6904 22:38:08.71M 2015-10-09T21:35:51.786Z|I-OCEAN7-304-XXXX| 24.77 14.039 41.692 34.728 1503.6803 22:38:08.90M 2015-10-09T21:35:51.991Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.691 34.729 1503.6785 22:38:09.12M 2015-10-09T21:35:52.215Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.696 34.734 1503.6820 22:38:09.32M 2015-10-09T21:35:52.401Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.697 34.736 1503.6824 22:38:09.52M 2015-10-09T21:35:52.621Z|I-OCEAN7-304-XXXX| 24.83 14.035 41.698 34.737 1503.6814 22:38:09.72M 2015-10-09T21:35:52.801Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.695 34.735 1503.6765 22:38:09.94M 2015-10-09T21:35:53.006Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.694 34.735 1503.6747 22:38:10.14M 2015-10-09T21:35:53.211Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.693 34.734 1503.6731 22:38:10.34M 2015-10-09T21:35:53.411Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.693 34.733 1503.6722 22:38:10.54M 2015-10-09T21:35:53.618Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.692 34.733 1503.6705 22:38:10.73M 2015-10-09T21:35:53.821Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.683 34.725 1503.6611 22:38:10.93M 2015-10-09T21:35:54.021Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.683 34.725 1503.6615 22:38:11.15M 2015-10-09T21:35:54.221Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.682 34.724 1503.6604 22:38:11.35M 2015-10-09T21:35:54.426Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.680 34.723 1503.6586 22:38:11.55M 2015-10-09T21:35:54.631Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.680 34.722 1503.6565 22:38:11.75M 2015-10-09T21:35:54.831Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.679 34.722 1503.6554 22:38:11.95M 2015-10-09T21:35:55.036Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.678 34.721 1503.6553 22:38:12.17M 2015-10-09T21:35:55.241Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.676 34.719 1503.6533 22:38:12.37M 2015-10-09T21:35:55.441Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.683 34.725 1503.6610 22:38:12.57M 2015-10-09T21:35:55.646Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.681 34.723 1503.6599 22:38:12.76M 2015-10-09T21:35:55.851Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.681 34.722 1503.6609 22:38:12.96M 2015-10-09T21:35:56.056Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.681 34.722 1503.6622 22:38:13.18M 2015-10-09T21:35:56.251Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.681 34.721 1503.6624 22:38:13.38M 2015-10-09T21:35:56.456Z|I-OCEAN7-304-XXXX| 24.77 14.037 41.680 34.720 1503.6637 22:38:13.58M 2015-10-09T21:35:56.661Z|I-OCEAN7-304-XXXX| 24.78 14.038 41.679 34.718 1503.6647 22:38:13.78M 2015-10-09T21:35:56.866Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.679 34.716 1503.6664 22:38:14.00M 2015-10-09T21:35:57.086Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.690 34.726 1503.6808 22:38:14.20M 2015-10-09T21:35:57.271Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.691 34.726 1503.6838 22:38:14.41M 2015-10-09T21:35:57.476Z|I-OCEAN7-304-XXXX| 24.78 14.042 41.690 34.724 1503.6849 22:38:14.60M 2015-10-09T21:35:57.676Z|I-OCEAN7-304-XXXX| 24.79 14.043 41.689 34.723 1503.6868 22:38:14.79M 2015-10-09T21:35:57.881Z|I-OCEAN7-304-XXXX| 24.78 14.044 41.689 34.722 1503.6891 22:38:15.01M 2015-10-09T21:35:58.086Z|I-OCEAN7-304-XXXX| 24.77 14.045 41.685 34.717 1503.6865 22:38:15.21M 2015-10-09T21:35:58.286Z|I-OCEAN7-304-XXXX| 24.78 14.045 41.685 34.716 1503.6881 22:38:15.41M 2015-10-09T21:35:58.486Z|I-OCEAN7-304-XXXX| 24.78 14.046 41.689 34.719 1503.6942 22:38:15.61M 2015-10-09T21:35:58.691Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.690 34.719 1503.6965 22:38:15.81M 2015-10-09T21:35:58.898Z|I-OCEAN7-304-XXXX| 24.74 14.048 41.688 34.717 1503.6964 22:38:16.03M 2015-10-09T21:35:59.096Z|I-OCEAN7-304-XXXX| 24.78 14.049 41.688 34.716 1503.6985 22:38:16.23M 2015-10-09T21:35:59.301Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.688 34.715 1503.7000 22:38:16.43M 2015-10-09T21:35:59.506Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.687 34.714 1503.7018 22:38:16.63M 2015-10-09T21:35:59.711Z|I-OCEAN7-304-XXXX| 24.85 14.051 41.687 34.713 1503.7029 22:38:16.83M 2015-10-09T21:35:59.911Z|I-OCEAN7-304-XXXX| 24.81 14.051 41.693 34.718 1503.7092 22:38:17.05M