2015-10-09T21:23:00.094Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.808 34.745 1504.0289 22:25:17.19M 2015-10-09T21:23:00.282Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0287 22:25:17.38M 2015-10-09T21:23:00.482Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0293 22:25:17.58M 2015-10-09T21:23:00.687Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0298 22:25:17.77M 2015-10-09T21:23:00.887Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.746 1504.0291 22:25:17.97M 2015-10-09T21:23:01.094Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0277 22:25:18.19M 2015-10-09T21:23:01.298Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.745 1504.0265 22:25:18.39M 2015-10-09T21:23:01.498Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0259 22:25:18.59M 2015-10-09T21:23:01.734Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0261 22:25:18.79M 2015-10-09T21:23:01.902Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.743 1504.0265 22:25:19.01M 2015-10-09T21:23:02.112Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.743 1504.0264 22:25:19.21M 2015-10-09T21:23:02.312Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.813 34.749 1504.0341 22:25:19.41M 2015-10-09T21:23:02.513Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.813 34.749 1504.0341 22:25:19.60M 2015-10-09T21:23:02.718Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.750 1504.0352 22:25:19.80M 2015-10-09T21:23:02.923Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0361 22:25:20.02M 2015-10-09T21:23:03.128Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.814 34.750 1504.0370 22:25:20.22M 2015-10-09T21:23:03.328Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.815 34.750 1504.0376 22:25:20.42M 2015-10-09T21:23:03.533Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0311 22:25:20.62M 2015-10-09T21:23:03.732Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.744 1504.0295 22:25:20.82M 2015-10-09T21:23:03.939Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0289 22:25:21.04M 2015-10-09T21:23:04.139Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.743 1504.0313 22:25:21.24M 2015-10-09T21:23:04.358Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.744 1504.0323 22:25:21.43M 2015-10-09T21:23:04.543Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.744 1504.0327 22:25:21.65M 2015-10-09T21:23:04.748Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.744 1504.0333 22:25:21.83M 2015-10-09T21:23:04.953Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.741 1504.0295 22:25:22.05M 2015-10-09T21:23:05.153Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.740 1504.0277 22:25:22.25M 2015-10-09T21:23:05.358Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0271 22:25:22.45M 2015-10-09T21:23:05.563Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.745 1504.0331 22:25:22.65M 2015-10-09T21:23:05.763Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.812 34.748 1504.0352 22:25:22.85M 2015-10-09T21:23:05.963Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0348 22:25:23.07M 2015-10-09T21:23:06.168Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0331 22:25:23.27M 2015-10-09T21:23:06.373Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.745 1504.0331 22:25:23.46M 2015-10-09T21:23:06.578Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0328 22:25:23.67M 2015-10-09T21:23:06.778Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.746 1504.0273 22:25:23.86M 2015-10-09T21:23:06.983Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.808 34.746 1504.0264 22:25:24.08M 2015-10-09T21:23:07.183Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0260 22:25:24.28M 2015-10-09T21:23:07.388Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0264 22:25:24.48M 2015-10-09T21:23:07.593Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0258 22:25:24.68M 2015-10-09T21:23:07.793Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.807 34.745 1504.0250 22:25:24.88M 2015-10-09T21:23:07.998Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.808 34.746 1504.0251 22:25:25.10M 2015-10-09T21:23:08.203Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.808 34.746 1504.0251 22:25:25.30M 2015-10-09T21:23:08.403Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.809 34.747 1504.0266 22:25:25.50M 2015-10-09T21:23:08.608Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.810 34.747 1504.0284 22:25:25.69M 2015-10-09T21:23:08.828Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.748 1504.0295 22:25:25.89M 2015-10-09T21:23:09.013Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.811 34.749 1504.0298 22:25:26.13M 2015-10-09T21:23:09.213Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.812 34.750 1504.0311 22:25:26.31M 2015-10-09T21:23:09.418Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.813 34.751 1504.0326 22:25:26.51M 2015-10-09T21:23:09.618Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.813 34.750 1504.0320 22:25:26.71M 2015-10-09T21:23:09.823Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.813 34.751 1504.0322 22:25:26.91M 2015-10-09T21:23:10.028Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.812 34.750 1504.0320 22:25:27.13M 2015-10-09T21:23:10.233Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.812 34.749 1504.0322 22:25:27.33M 2015-10-09T21:23:10.433Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.812 34.750 1504.0314 22:25:27.53M 2015-10-09T21:23:10.638Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.813 34.750 1504.0320 22:25:27.73M 2015-10-09T21:23:10.838Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.812 34.750 1504.0321 22:25:27.92M 2015-10-09T21:23:11.043Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.805 34.743 1504.0240 22:25:28.14M 2015-10-09T21:23:11.254Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0243 22:25:28.34M 2015-10-09T21:23:11.448Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.742 1504.0238 22:25:28.54M 2015-10-09T21:23:11.653Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.805 34.743 1504.0233 22:25:28.74M 2015-10-09T21:23:11.853Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.800 34.738 1504.0192 22:25:28.94M 2015-10-09T21:23:12.058Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.804 34.742 1504.0240 22:25:29.16M 2015-10-09T21:23:12.258Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.806 34.743 1504.0265 22:25:29.35M 2015-10-09T21:23:12.463Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0283 22:25:29.55M 2015-10-09T21:23:12.668Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0291 22:25:29.75M 2015-10-09T21:23:12.868Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.743 1504.0283 22:25:29.95M 2015-10-09T21:23:13.094Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0283 22:25:30.17M 2015-10-09T21:23:13.293Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0271 22:25:30.37M 2015-10-09T21:23:13.478Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0270 22:25:30.59M 2015-10-09T21:23:13.683Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0269 22:25:30.77M 2015-10-09T21:23:13.888Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0262 22:25:30.97M 2015-10-09T21:23:14.088Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.806 34.743 1504.0254 22:25:31.19M 2015-10-09T21:23:14.293Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0260 22:25:31.39M 2015-10-09T21:23:14.493Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0258 22:25:31.59M 2015-10-09T21:23:14.698Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0259 22:25:31.78M 2015-10-09T21:23:14.898Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0272 22:25:32.00M 2015-10-09T21:23:15.103Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.807 34.744 1504.0280 22:25:32.20M 2015-10-09T21:23:15.303Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0280 22:25:32.40M 2015-10-09T21:23:15.508Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.808 34.745 1504.0289 22:25:32.60M 2015-10-09T21:23:15.735Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.808 34.745 1504.0292 22:25:32.80M 2015-10-09T21:23:15.918Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.808 34.745 1504.0297 22:25:33.02M 2015-10-09T21:23:16.134Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.744 1504.0293 22:25:33.22M 2015-10-09T21:23:16.318Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.807 34.743 1504.0308 22:25:33.42M 2015-10-09T21:23:16.523Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.809 34.744 1504.0328 22:25:33.61M 2015-10-09T21:23:16.728Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.744 1504.0345 22:25:33.81M 2015-10-09T21:23:16.933Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0355 22:25:34.03M 2015-10-09T21:23:17.133Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.811 34.746 1504.0364 22:25:34.23M 2015-10-09T21:23:17.338Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.812 34.747 1504.0376 22:25:34.43M 2015-10-09T21:23:17.538Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0354 22:25:34.63M 2015-10-09T21:23:17.758Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0345 22:25:34.83M 2015-10-09T21:23:17.943Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0334 22:25:35.06M 2015-10-09T21:23:18.148Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.819 34.753 1504.0438 22:25:35.24M 2015-10-09T21:23:18.353Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.814 34.749 1504.0385 22:25:35.45M 2015-10-09T21:23:18.553Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.812 34.748 1504.0353 22:25:35.65M 2015-10-09T21:23:18.775Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0331 22:25:35.84M 2015-10-09T21:23:18.958Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0320 22:25:36.06M 2015-10-09T21:23:19.163Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0303 22:25:36.26M 2015-10-09T21:23:19.363Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.744 1504.0293 22:25:36.46M 2015-10-09T21:23:19.568Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0281 22:25:36.66M 2015-10-09T21:23:19.773Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.805 34.742 1504.0259 22:25:36.86M 2015-10-09T21:23:19.973Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0260 22:25:37.08M 2015-10-09T21:23:20.178Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0260 22:25:37.27M 2015-10-09T21:23:20.379Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.741 1504.0262 22:25:37.47M 2015-10-09T21:23:20.583Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.742 1504.0264 22:25:37.67M 2015-10-09T21:23:20.788Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0262 22:25:37.87M 2015-10-09T21:23:20.993Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0266 22:25:38.09M 2015-10-09T21:23:21.193Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0286 22:25:38.29M 2015-10-09T21:23:21.393Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0298 22:25:38.49M 2015-10-09T21:23:21.598Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0316 22:25:38.69M 2015-10-09T21:23:21.803Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0323 22:25:38.89M 2015-10-09T21:23:22.003Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0334 22:25:39.10M 2015-10-09T21:23:22.223Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0350 22:25:39.31M 2015-10-09T21:23:22.413Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0352 22:25:39.52M 2015-10-09T21:23:22.613Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0345 22:25:39.70M 2015-10-09T21:23:22.818Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0352 22:25:39.90M 2015-10-09T21:23:23.023Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.749 1504.0375 22:25:40.12M 2015-10-09T21:23:23.223Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.750 1504.0385 22:25:40.32M 2015-10-09T21:23:23.428Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.749 1504.0380 22:25:40.52M 2015-10-09T21:23:23.628Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.813 34.748 1504.0375 22:25:40.72M 2015-10-09T21:23:23.833Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0363 22:25:40.92M 2015-10-09T21:23:24.033Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.800 34.737 1504.0236 22:25:41.14M 2015-10-09T21:23:24.238Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.799 34.735 1504.0216 22:25:41.34M 2015-10-09T21:23:24.443Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.798 34.734 1504.0208 22:25:41.54M 2015-10-09T21:23:24.643Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.788 34.726 1504.0094 22:25:41.73M 2015-10-09T21:23:24.848Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.773 34.712 1503.9928 22:25:41.93M 2015-10-09T21:23:25.054Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.772 34.711 1503.9902 22:25:42.15M 2015-10-09T21:23:25.254Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.736 34.678 1503.9518 22:25:42.35M 2015-10-09T21:23:25.458Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.728 34.671 1503.9418 22:25:42.55M 2015-10-09T21:23:25.659Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.727 34.669 1503.9406 22:25:42.75M 2015-10-09T21:23:25.863Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.727 34.670 1503.9418 22:25:42.95M 2015-10-09T21:23:26.068Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.728 34.671 1503.9415 22:25:43.17M 2015-10-09T21:23:26.268Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.728 34.671 1503.9407 22:25:43.37M 2015-10-09T21:23:26.468Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.729 34.672 1503.9401 22:25:43.56M 2015-10-09T21:23:26.693Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.722 34.666 1503.9324 22:25:43.76M 2015-10-09T21:23:26.878Z|I-OCEAN7-304-XXXX| 24.72 14.139 41.721 34.665 1503.9305 22:25:44.00M 2015-10-09T21:23:27.084Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.719 34.663 1503.9296 22:25:44.18M 2015-10-09T21:23:27.283Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.718 34.662 1503.9277 22:25:44.38M 2015-10-09T21:23:27.489Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.717 34.661 1503.9264 22:25:44.58M 2015-10-09T21:23:27.689Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.721 34.665 1503.9310 22:25:44.78M 2015-10-09T21:23:27.894Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.722 34.666 1503.9335 22:25:45.00M 2015-10-09T21:23:28.099Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.715 34.659 1503.9261 22:25:45.20M 2015-10-09T21:23:28.299Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.715 34.659 1503.9268 22:25:45.40M 2015-10-09T21:23:28.504Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.715 34.658 1503.9261 22:25:45.60M 2015-10-09T21:23:28.735Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.719 34.662 1503.9327 22:25:45.80M 2015-10-09T21:23:28.934Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.720 34.663 1503.9337 22:25:46.01M 2015-10-09T21:23:29.114Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.720 34.662 1503.9351 22:25:46.21M 2015-10-09T21:23:29.314Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.719 34.661 1503.9359 22:25:46.41M 2015-10-09T21:23:29.519Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.720 34.661 1503.9369 22:25:46.61M 2015-10-09T21:23:29.719Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.720 34.662 1503.9381 22:25:46.81M 2015-10-09T21:23:29.924Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.721 34.662 1503.9401 22:25:47.03M 2015-10-09T21:23:30.129Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.723 34.663 1503.9425 22:25:47.23M 2015-10-09T21:23:30.329Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.723 34.663 1503.9427 22:25:47.42M 2015-10-09T21:23:30.534Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.723 34.664 1503.9427 22:25:47.62M 2015-10-09T21:23:30.734Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.718 34.658 1503.9392 22:25:47.82M 2015-10-09T21:23:30.939Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.718 34.658 1503.9393 22:25:48.04M 2015-10-09T21:23:31.159Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.717 34.657 1503.9382 22:25:48.24M 2015-10-09T21:23:31.344Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.716 34.656 1503.9375 22:25:48.45M 2015-10-09T21:23:31.544Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.715 34.655 1503.9364 22:25:48.64M 2015-10-09T21:23:31.754Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.705 34.646 1503.9254 22:25:48.84M 2015-10-09T21:23:31.954Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.704 34.645 1503.9242 22:25:49.06M 2015-10-09T21:23:32.159Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.704 34.644 1503.9241 22:25:49.25M 2015-10-09T21:23:32.364Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.711 34.651 1503.9321 22:25:49.46M 2015-10-09T21:23:32.568Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.729 34.668 1503.9506 22:25:49.65M 2015-10-09T21:23:32.764Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.730 34.670 1503.9512 22:25:49.85M 2015-10-09T21:23:32.969Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.732 34.671 1503.9521 22:25:50.07M 2015-10-09T21:23:33.174Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.733 34.673 1503.9529 22:25:50.27M 2015-10-09T21:23:33.379Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.733 34.673 1503.9524 22:25:50.47M 2015-10-09T21:23:33.579Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.743 34.683 1503.9617 22:25:50.67M 2015-10-09T21:23:33.779Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.744 34.685 1503.9620 22:25:50.87M 2015-10-09T21:23:33.984Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.745 34.685 1503.9612 22:25:51.09M 2015-10-09T21:23:34.189Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.744 34.685 1503.9595 22:25:51.29M 2015-10-09T21:23:34.389Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.735 34.677 1503.9476 22:25:51.49M 2015-10-09T21:23:34.594Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.734 34.677 1503.9453 22:25:51.68M 2015-10-09T21:23:34.799Z|I-OCEAN7-304-XXXX| 24.70 14.139 41.737 34.680 1503.9471 22:25:51.88M 2015-10-09T21:23:34.999Z|I-OCEAN7-304-XXXX| 24.70 14.139 41.773 34.714 1503.9857 22:25:52.10M 2015-10-09T21:23:35.204Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.773 34.714 1503.9860 22:25:52.30M 2015-10-09T21:23:35.409Z|I-OCEAN7-304-XXXX| 24.72 14.138 41.773 34.714 1503.9845 22:25:52.50M 2015-10-09T21:23:35.624Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.772 34.714 1503.9845 22:25:52.70M 2015-10-09T21:23:35.809Z|I-OCEAN7-304-XXXX| 24.71 14.138 41.777 34.718 1503.9893 22:25:52.92M 2015-10-09T21:23:36.014Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.778 34.719 1503.9905 22:25:53.12M 2015-10-09T21:23:36.214Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.779 34.720 1503.9915 22:25:53.32M 2015-10-09T21:23:36.424Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.780 34.721 1503.9935 22:25:53.51M 2015-10-09T21:23:36.624Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.779 34.720 1503.9926 22:25:53.72M 2015-10-09T21:23:36.829Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.778 34.719 1503.9919 22:25:53.91M 2015-10-09T21:23:37.029Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.778 34.719 1503.9924 22:25:54.13M 2015-10-09T21:23:37.234Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.778 34.719 1503.9930 22:25:54.33M 2015-10-09T21:23:37.434Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.783 34.723 1503.9984 22:25:54.53M 2015-10-09T21:23:37.639Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.783 34.723 1503.9991 22:25:54.73M 2015-10-09T21:23:37.844Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.784 34.723 1504.0009 22:25:54.93M 2015-10-09T21:23:38.044Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.784 34.724 1504.0012 22:25:55.15M 2015-10-09T21:23:38.244Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.784 34.723 1504.0004 22:25:55.34M 2015-10-09T21:23:38.449Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.783 34.723 1504.0002 22:25:55.54M 2015-10-09T21:23:38.654Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.783 34.723 1504.0001 22:25:55.74M 2015-10-09T21:23:38.859Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.784 34.723 1504.0006 22:25:55.94M 2015-10-09T21:23:39.059Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.781 34.721 1503.9968 22:25:56.16M 2015-10-09T21:23:39.264Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.781 34.721 1503.9962 22:25:56.36M 2015-10-09T21:23:39.464Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.781 34.722 1503.9955 22:25:56.56M 2015-10-09T21:23:39.669Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.782 34.723 1503.9957 22:25:56.76M 2015-10-09T21:23:39.874Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.780 34.721 1503.9933 22:25:56.96M 2015-10-09T21:23:40.089Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.780 34.721 1503.9930 22:25:57.18M 2015-10-09T21:23:40.279Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.779 34.721 1503.9924 22:25:57.39M 2015-10-09T21:23:40.484Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.779 34.720 1503.9915 22:25:57.57M 2015-10-09T21:23:40.684Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.780 34.721 1503.9913 22:25:57.77M 2015-10-09T21:23:40.884Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.776 34.718 1503.9861 22:25:57.97M 2015-10-09T21:23:41.089Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.718 1503.9857 22:25:58.19M 2015-10-09T21:23:41.294Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.717 1503.9845 22:25:58.39M 2015-10-09T21:23:41.494Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.717 1503.9843 22:25:58.59M 2015-10-09T21:23:41.699Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.717 1503.9847 22:25:58.79M 2015-10-09T21:23:41.904Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.770 34.713 1503.9797 22:25:59.01M 2015-10-09T21:23:42.104Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.770 34.713 1503.9792 22:25:59.21M 2015-10-09T21:23:42.309Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.743 34.688 1503.9498 22:25:59.40M 2015-10-09T21:23:42.509Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.743 34.687 1503.9501 22:25:59.60M 2015-10-09T21:23:42.714Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.743 34.687 1503.9497 22:25:59.80M 2015-10-09T21:23:42.919Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.736 34.682 1503.9432 22:26:00.02M 2015-10-09T21:23:43.119Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.725 34.671 1503.9307 22:26:00.22M 2015-10-09T21:23:43.319Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.724 34.671 1503.9296 22:26:00.42M 2015-10-09T21:23:43.524Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.724 34.670 1503.9286 22:26:00.62M 2015-10-09T21:23:43.729Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.723 34.669 1503.9275 22:26:00.82M 2015-10-09T21:23:43.934Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.721 34.668 1503.9254 22:26:01.04M 2015-10-09T21:23:44.141Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.720 34.667 1503.9236 22:26:01.24M 2015-10-09T21:23:44.339Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.684 34.634 1503.8838 22:26:01.44M 2015-10-09T21:23:44.559Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.684 34.633 1503.8845 22:26:01.64M 2015-10-09T21:23:44.744Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.676 34.626 1503.8751 22:26:01.85M 2015-10-09T21:23:44.949Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.663 34.614 1503.8608 22:26:02.05M 2015-10-09T21:23:45.174Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.651 34.603 1503.8480 22:26:02.25M 2015-10-09T21:23:45.374Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.650 34.603 1503.8466 22:26:02.45M 2015-10-09T21:23:45.559Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.650 34.603 1503.8458 22:26:02.65M 2015-10-09T21:23:45.759Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.651 34.602 1503.8511 22:26:02.85M 2015-10-09T21:23:45.974Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.652 34.602 1503.8523 22:26:03.06M 2015-10-09T21:23:46.164Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.644 34.596 1503.8441 22:26:03.27M 2015-10-09T21:23:46.369Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.643 34.595 1503.8423 22:26:03.46M 2015-10-09T21:23:46.569Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.629 34.582 1503.8264 22:26:03.66M 2015-10-09T21:23:46.774Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.617 34.572 1503.8121 22:26:03.86M 2015-10-09T21:23:46.979Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.617 34.571 1503.8115 22:26:04.08M 2015-10-09T21:23:47.184Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.616 34.571 1503.8104 22:26:04.28M 2015-10-09T21:23:47.384Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.616 34.571 1503.8088 22:26:04.48M 2015-10-09T21:23:47.589Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.615 34.570 1503.8080 22:26:04.68M 2015-10-09T21:23:47.789Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.620 34.575 1503.8112 22:26:04.88M 2015-10-09T21:23:47.995Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.620 34.576 1503.8109 22:26:05.09M 2015-10-09T21:23:48.195Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.620 34.576 1503.8104 22:26:05.30M 2015-10-09T21:23:48.399Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.620 34.577 1503.8102 22:26:05.49M 2015-10-09T21:23:48.599Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.620 34.576 1503.8090 22:26:05.69M 2015-10-09T21:23:48.805Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.620 34.576 1503.8087 22:26:05.89M 2015-10-09T21:23:49.025Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.620 34.576 1503.8085 22:26:06.11M 2015-10-09T21:23:49.209Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.622 34.578 1503.8104 22:26:06.33M 2015-10-09T21:23:49.414Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.622 34.578 1503.8105 22:26:06.51M 2015-10-09T21:23:49.620Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.622 34.578 1503.8108 22:26:06.71M 2015-10-09T21:23:49.819Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.622 34.578 1503.8115 22:26:06.91M 2015-10-09T21:23:50.025Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.625 34.580 1503.8149 22:26:07.13M 2015-10-09T21:23:50.224Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.625 34.581 1503.8158 22:26:07.33M 2015-10-09T21:23:50.430Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.625 34.581 1503.8156 22:26:07.52M 2015-10-09T21:23:50.634Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.636 34.591 1503.8278 22:26:07.72M 2015-10-09T21:23:50.834Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.666 34.618 1503.8602 22:26:07.92M 2015-10-09T21:23:51.040Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.699 34.649 1503.8964 22:26:08.14M 2015-10-09T21:23:51.245Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.707 34.657 1503.9053 22:26:08.34M 2015-10-09T21:23:51.445Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.723 34.672 1503.9224 22:26:08.54M 2015-10-09T21:23:51.650Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.724 34.670 1503.9279 22:26:08.74M 2015-10-09T21:23:51.850Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.724 34.671 1503.9294 22:26:08.94M 2015-10-09T21:23:52.055Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.726 34.672 1503.9321 22:26:09.16M 2015-10-09T21:23:52.255Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.727 34.673 1503.9331 22:26:09.36M 2015-10-09T21:23:52.460Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.729 34.675 1503.9351 22:26:09.55M 2015-10-09T21:23:52.665Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.732 34.677 1503.9376 22:26:09.75M 2015-10-09T21:23:52.865Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.747 34.692 1503.9551 22:26:09.95M 2015-10-09T21:23:53.070Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.749 34.693 1503.9575 22:26:10.17M 2015-10-09T21:23:53.294Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.769 34.712 1503.9786 22:26:10.37M 2015-10-09T21:23:53.490Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.770 34.713 1503.9786 22:26:10.57M 2015-10-09T21:23:53.695Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.770 34.713 1503.9791 22:26:10.78M 2015-10-09T21:23:53.880Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.771 34.714 1503.9802 22:26:10.97M 2015-10-09T21:23:54.085Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.772 34.715 1503.9807 22:26:11.19M 2015-10-09T21:23:54.285Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.773 34.716 1503.9805 22:26:11.39M 2015-10-09T21:23:54.490Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.774 34.718 1503.9814 22:26:11.58M 2015-10-09T21:23:54.690Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.766 34.710 1503.9717 22:26:11.78M 2015-10-09T21:23:54.895Z|I-OCEAN7-304-XXXX| 24.71 14.135 41.764 34.708 1503.9690 22:26:12.00M 2015-10-09T21:23:55.135Z|I-OCEAN7-304-XXXX| 24.71 14.135 41.763 34.708 1503.9679 22:26:12.20M 2015-10-09T21:23:55.305Z|I-OCEAN7-304-XXXX| 24.71 14.135 41.755 34.700 1503.9585 22:26:12.40M 2015-10-09T21:23:55.505Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.755 34.700 1503.9591 22:26:12.60M 2015-10-09T21:23:55.710Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.754 34.700 1503.9586 22:26:12.80M 2015-10-09T21:23:55.910Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.754 34.700 1503.9578 22:26:13.02M 2015-10-09T21:23:56.115Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.754 34.700 1503.9565 22:26:13.21M 2015-10-09T21:23:56.320Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.761 34.706 1503.9642 22:26:13.41M 2015-10-09T21:23:56.520Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.761 34.707 1503.9647 22:26:13.61M 2015-10-09T21:23:56.725Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.762 34.708 1503.9662 22:26:13.81M 2015-10-09T21:23:56.930Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.763 34.709 1503.9672 22:26:14.03M 2015-10-09T21:23:57.130Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.761 34.707 1503.9645 22:26:14.23M 2015-10-09T21:23:57.335Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.760 34.709 1503.9563 22:26:14.43M 2015-10-09T21:23:57.535Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.759 34.708 1503.9547 22:26:14.63M 2015-10-09T21:23:57.740Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.773 34.721 1503.9700 22:26:14.83M 2015-10-09T21:23:57.974Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.774 34.722 1503.9698 22:26:15.05M 2015-10-09T21:23:58.145Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.774 34.723 1503.9698 22:26:15.26M 2015-10-09T21:23:58.350Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.774 34.723 1503.9701 22:26:15.44M 2015-10-09T21:23:58.555Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.775 34.724 1503.9703 22:26:15.64M 2015-10-09T21:23:58.755Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.756 34.706 1503.9493 22:26:15.84M 2015-10-09T21:23:58.960Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.756 34.706 1503.9495 22:26:16.06M 2015-10-09T21:23:59.160Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.748 34.698 1503.9418 22:26:16.26M 2015-10-09T21:23:59.375Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.747 34.696 1503.9414 22:26:16.46M 2015-10-09T21:23:59.565Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.746 34.695 1503.9420 22:26:16.66M 2015-10-09T21:23:59.770Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.744 34.693 1503.9402 22:26:16.86M 2015-10-09T21:23:59.970Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.743 34.692 1503.9403 22:26:17.08M