2015-10-09T21:06:00.193Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.801 34.745 1504.0046 22:08:17.25M 2015-10-09T21:06:00.398Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.802 34.745 1504.0061 22:08:17.45M 2015-10-09T21:06:00.598Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.802 34.746 1504.0070 22:08:17.65M 2015-10-09T21:06:00.803Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.804 34.747 1504.0084 22:08:17.85M 2015-10-09T21:06:01.003Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.804 34.748 1504.0093 22:08:18.07M 2015-10-09T21:06:01.208Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.805 34.748 1504.0095 22:08:18.26M 2015-10-09T21:06:01.428Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.796 34.740 1503.9988 22:08:18.47M 2015-10-09T21:06:01.618Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.740 1503.9980 22:08:18.68M 2015-10-09T21:06:01.818Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.794 34.739 1503.9974 22:08:18.86M 2015-10-09T21:06:02.023Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.794 34.739 1503.9973 22:08:19.08M 2015-10-09T21:06:02.223Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.794 34.739 1503.9973 22:08:19.28M 2015-10-09T21:06:02.428Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.739 1503.9974 22:08:19.48M 2015-10-09T21:06:02.633Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.739 1503.9976 22:08:19.68M 2015-10-09T21:06:02.833Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.739 1503.9976 22:08:19.88M 2015-10-09T21:06:03.038Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9985 22:08:20.10M 2015-10-09T21:06:03.239Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.795 34.740 1503.9989 22:08:20.30M 2015-10-09T21:06:03.444Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.795 34.740 1503.9984 22:08:20.49M 2015-10-09T21:06:03.649Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.799 34.743 1504.0027 22:08:20.70M 2015-10-09T21:06:03.848Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.743 1504.0022 22:08:20.89M 2015-10-09T21:06:04.056Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.799 34.743 1504.0013 22:08:21.11M 2015-10-09T21:06:04.253Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.798 34.743 1504.0012 22:08:21.31M 2015-10-09T21:06:04.458Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.799 34.743 1504.0017 22:08:21.51M 2015-10-09T21:06:04.659Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.743 1504.0016 22:08:21.71M 2015-10-09T21:06:04.863Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.798 34.743 1504.0015 22:08:21.91M 2015-10-09T21:06:05.069Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.799 34.743 1504.0021 22:08:22.13M 2015-10-09T21:06:05.269Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.798 34.742 1504.0012 22:08:22.33M 2015-10-09T21:06:05.468Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.797 34.742 1504.0022 22:08:22.53M 2015-10-09T21:06:05.673Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.797 34.741 1504.0020 22:08:22.72M 2015-10-09T21:06:05.899Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.740 1504.0016 22:08:22.92M 2015-10-09T21:06:06.083Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.798 34.742 1504.0026 22:08:23.16M 2015-10-09T21:06:06.288Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.798 34.741 1504.0026 22:08:23.34M 2015-10-09T21:06:06.489Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.805 34.748 1504.0109 22:08:23.54M 2015-10-09T21:06:06.689Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.806 34.749 1504.0121 22:08:23.74M 2015-10-09T21:06:06.894Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.806 34.749 1504.0122 22:08:23.94M 2015-10-09T21:06:07.099Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.806 34.749 1504.0133 22:08:24.15M 2015-10-09T21:06:07.299Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.804 34.746 1504.0110 22:08:24.36M 2015-10-09T21:06:07.504Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.749 1504.0138 22:08:24.55M 2015-10-09T21:06:07.709Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.803 34.746 1504.0115 22:08:24.75M 2015-10-09T21:06:07.909Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.802 34.744 1504.0095 22:08:24.95M 2015-10-09T21:06:08.114Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.803 34.746 1504.0110 22:08:25.17M 2015-10-09T21:06:08.319Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.804 34.746 1504.0117 22:08:25.37M 2015-10-09T21:06:08.519Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.805 34.748 1504.0118 22:08:25.57M 2015-10-09T21:06:08.724Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.806 34.748 1504.0138 22:08:25.77M 2015-10-09T21:06:08.924Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.807 34.750 1504.0142 22:08:25.97M 2015-10-09T21:06:09.124Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.804 34.747 1504.0112 22:08:26.19M 2015-10-09T21:06:09.329Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.804 34.747 1504.0106 22:08:26.38M 2015-10-09T21:06:09.534Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.803 34.747 1504.0100 22:08:26.58M 2015-10-09T21:06:09.739Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.803 34.746 1504.0090 22:08:26.78M 2015-10-09T21:06:09.939Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.802 34.746 1504.0076 22:08:27.00M 2015-10-09T21:06:10.144Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.801 34.745 1504.0056 22:08:27.20M 2015-10-09T21:06:10.364Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.800 34.744 1504.0034 22:08:27.40M 2015-10-09T21:06:10.549Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0021 22:08:27.62M 2015-10-09T21:06:10.749Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0010 22:08:27.80M 2015-10-09T21:06:10.973Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.799 34.745 1503.9998 22:08:28.02M 2015-10-09T21:06:11.159Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.799 34.745 1503.9989 22:08:28.22M 2015-10-09T21:06:11.359Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.802 34.748 1504.0022 22:08:28.42M 2015-10-09T21:06:11.564Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.747 1504.0012 22:08:28.61M 2015-10-09T21:06:11.769Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.794 34.741 1503.9923 22:08:28.81M 2015-10-09T21:06:11.974Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9907 22:08:29.03M 2015-10-09T21:06:12.174Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.739 1503.9885 22:08:29.23M 2015-10-09T21:06:12.374Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.737 1503.9878 22:08:29.43M 2015-10-09T21:06:12.579Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.736 1503.9877 22:08:29.63M 2015-10-09T21:06:12.784Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.789 34.736 1503.9883 22:08:29.83M 2015-10-09T21:06:12.984Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.736 1503.9894 22:08:30.05M 2015-10-09T21:06:13.189Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.736 1503.9905 22:08:30.24M 2015-10-09T21:06:13.389Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9937 22:08:30.44M 2015-10-09T21:06:13.599Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9938 22:08:30.64M 2015-10-09T21:06:13.799Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.795 34.740 1503.9976 22:08:30.84M 2015-10-09T21:06:13.999Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.740 1503.9993 22:08:31.06M 2015-10-09T21:06:14.204Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.797 34.741 1504.0007 22:08:31.26M 2015-10-09T21:06:14.413Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.798 34.742 1504.0033 22:08:31.46M 2015-10-09T21:06:14.609Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.742 1504.0042 22:08:31.66M 2015-10-09T21:06:14.829Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.799 34.743 1504.0052 22:08:31.86M 2015-10-09T21:06:15.014Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.800 34.743 1504.0068 22:08:32.09M 2015-10-09T21:06:15.219Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.801 34.744 1504.0072 22:08:32.27M 2015-10-09T21:06:15.419Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.801 34.744 1504.0067 22:08:32.47M 2015-10-09T21:06:15.624Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.800 34.743 1504.0062 22:08:32.67M 2015-10-09T21:06:15.829Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.800 34.743 1504.0060 22:08:32.87M 2015-10-09T21:06:16.029Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.800 34.744 1504.0056 22:08:33.09M 2015-10-09T21:06:16.234Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.800 34.744 1504.0050 22:08:33.29M 2015-10-09T21:06:16.434Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.800 34.744 1504.0055 22:08:33.49M 2015-10-09T21:06:16.639Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.800 34.744 1504.0057 22:08:33.69M 2015-10-09T21:06:16.839Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.800 34.744 1504.0050 22:08:33.89M 2015-10-09T21:06:17.044Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.799 34.743 1504.0042 22:08:34.10M 2015-10-09T21:06:17.249Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.798 34.742 1504.0037 22:08:34.30M 2015-10-09T21:06:17.449Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.797 34.741 1504.0026 22:08:34.50M 2015-10-09T21:06:17.654Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0023 22:08:34.70M 2015-10-09T21:06:17.859Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.745 1504.0082 22:08:34.90M 2015-10-09T21:06:18.064Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.746 1504.0088 22:08:35.12M 2015-10-09T21:06:18.264Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.804 34.747 1504.0106 22:08:35.32M 2015-10-09T21:06:18.464Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.804 34.746 1504.0105 22:08:35.52M 2015-10-09T21:06:18.674Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.803 34.746 1504.0099 22:08:35.72M 2015-10-09T21:06:18.874Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.803 34.746 1504.0095 22:08:35.92M 2015-10-09T21:06:19.079Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0106 22:08:36.14M 2015-10-09T21:06:19.297Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.796 34.739 1504.0040 22:08:36.34M 2015-10-09T21:06:19.484Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.799 34.742 1504.0067 22:08:36.55M 2015-10-09T21:06:19.684Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.800 34.743 1504.0071 22:08:36.73M 2015-10-09T21:06:19.884Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.800 34.743 1504.0068 22:08:36.93M 2015-10-09T21:06:20.089Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0063 22:08:37.15M 2015-10-09T21:06:20.294Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.801 34.745 1504.0063 22:08:37.35M 2015-10-09T21:06:20.499Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.802 34.745 1504.0074 22:08:37.55M 2015-10-09T21:06:20.699Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.745 1504.0084 22:08:37.75M 2015-10-09T21:06:20.904Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.802 34.745 1504.0092 22:08:37.95M 2015-10-09T21:06:21.104Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.802 34.745 1504.0089 22:08:38.17M 2015-10-09T21:06:21.309Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.745 1504.0078 22:08:38.36M 2015-10-09T21:06:21.514Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.801 34.744 1504.0070 22:08:38.56M 2015-10-09T21:06:21.714Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.800 34.743 1504.0059 22:08:38.76M 2015-10-09T21:06:21.919Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.743 1504.0046 22:08:38.96M 2015-10-09T21:06:22.119Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.798 34.742 1504.0026 22:08:39.18M 2015-10-09T21:06:22.324Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.740 1504.0042 22:08:39.38M 2015-10-09T21:06:22.529Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.796 34.739 1504.0032 22:08:39.58M 2015-10-09T21:06:22.729Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.795 34.738 1504.0023 22:08:39.78M 2015-10-09T21:06:22.934Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.795 34.738 1504.0018 22:08:39.97M 2015-10-09T21:06:23.138Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.795 34.738 1504.0021 22:08:40.20M 2015-10-09T21:06:23.339Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.795 34.738 1504.0022 22:08:40.39M 2015-10-09T21:06:23.544Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.795 34.738 1504.0032 22:08:40.59M 2015-10-09T21:06:23.760Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.738 1504.0042 22:08:40.79M 2015-10-09T21:06:23.949Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0044 22:08:41.03M 2015-10-09T21:06:24.149Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.797 34.740 1504.0050 22:08:41.21M 2015-10-09T21:06:24.354Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.798 34.740 1504.0052 22:08:41.41M 2015-10-09T21:06:24.559Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.798 34.741 1504.0055 22:08:41.61M 2015-10-09T21:06:24.759Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.798 34.742 1504.0044 22:08:41.81M 2015-10-09T21:06:24.964Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.798 34.742 1504.0028 22:08:42.03M 2015-10-09T21:06:25.174Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.742 1504.0012 22:08:42.23M 2015-10-09T21:06:25.369Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.798 34.742 1504.0013 22:08:42.42M 2015-10-09T21:06:25.574Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.798 34.742 1504.0010 22:08:42.62M 2015-10-09T21:06:25.774Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.798 34.742 1504.0006 22:08:42.82M 2015-10-09T21:06:25.979Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.797 34.742 1503.9999 22:08:43.04M 2015-10-09T21:06:26.179Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.797 34.742 1503.9995 22:08:43.24M 2015-10-09T21:06:26.384Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.796 34.741 1503.9994 22:08:43.44M 2015-10-09T21:06:26.590Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9977 22:08:43.64M 2015-10-09T21:06:26.789Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9972 22:08:43.84M 2015-10-09T21:06:26.994Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9971 22:08:44.05M 2015-10-09T21:06:27.199Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9972 22:08:44.25M 2015-10-09T21:06:27.399Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.739 1503.9971 22:08:44.45M 2015-10-09T21:06:27.604Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.739 1503.9979 22:08:44.65M 2015-10-09T21:06:27.804Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.795 34.739 1503.9985 22:08:44.85M 2015-10-09T21:06:28.010Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9988 22:08:45.07M 2015-10-09T21:06:28.230Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.795 34.738 1503.9996 22:08:45.27M 2015-10-09T21:06:28.410Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.794 34.738 1504.0000 22:08:45.49M 2015-10-09T21:06:28.620Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.795 34.739 1504.0002 22:08:45.66M 2015-10-09T21:06:28.820Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9999 22:08:45.87M 2015-10-09T21:06:29.024Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.795 34.739 1504.0005 22:08:46.09M 2015-10-09T21:06:29.224Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.795 34.739 1504.0000 22:08:46.28M 2015-10-09T21:06:29.429Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.740 1504.0001 22:08:46.48M 2015-10-09T21:06:29.629Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.740 1504.0013 22:08:46.68M 2015-10-09T21:06:29.835Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.741 1504.0017 22:08:46.88M 2015-10-09T21:06:30.053Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.796 34.740 1504.0018 22:08:47.10M 2015-10-09T21:06:30.240Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0021 22:08:47.30M 2015-10-09T21:06:30.444Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0028 22:08:47.50M 2015-10-09T21:06:30.650Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0029 22:08:47.70M 2015-10-09T21:06:30.850Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.797 34.741 1504.0027 22:08:47.90M 2015-10-09T21:06:31.057Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.741 1504.0032 22:08:48.11M 2015-10-09T21:06:31.260Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.741 1504.0032 22:08:48.31M 2015-10-09T21:06:31.460Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.797 34.740 1504.0038 22:08:48.51M 2015-10-09T21:06:31.660Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.801 34.744 1504.0079 22:08:48.71M 2015-10-09T21:06:31.870Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.800 34.743 1504.0078 22:08:48.91M 2015-10-09T21:06:32.070Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.799 34.742 1504.0062 22:08:49.13M 2015-10-09T21:06:32.275Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.798 34.741 1504.0056 22:08:49.33M 2015-10-09T21:06:32.475Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.797 34.741 1504.0046 22:08:49.53M 2015-10-09T21:06:32.696Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.795 34.738 1504.0012 22:08:49.72M 2015-10-09T21:06:32.885Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.789 34.733 1503.9945 22:08:49.94M 2015-10-09T21:06:33.085Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.790 34.734 1503.9962 22:08:50.15M 2015-10-09T21:06:33.290Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.791 34.735 1503.9980 22:08:50.35M 2015-10-09T21:06:33.490Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.792 34.736 1503.9983 22:08:50.54M 2015-10-09T21:06:33.697Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.792 34.736 1503.9982 22:08:50.74M 2015-10-09T21:06:33.900Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0028 22:08:50.94M 2015-10-09T21:06:34.100Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.740 1504.0039 22:08:51.16M 2015-10-09T21:06:34.305Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.740 1504.0043 22:08:51.36M 2015-10-09T21:06:34.505Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0110 22:08:51.56M 2015-10-09T21:06:34.710Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.799 34.741 1504.0076 22:08:51.76M 2015-10-09T21:06:34.915Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.797 34.740 1504.0067 22:08:51.96M 2015-10-09T21:06:35.115Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.796 34.738 1504.0059 22:08:52.18M 2015-10-09T21:06:35.320Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.793 34.736 1504.0034 22:08:52.37M 2015-10-09T21:06:35.520Z|I-OCEAN7-304-XXXX| 24.86 14.136 41.794 34.735 1504.0050 22:08:52.57M 2015-10-09T21:06:35.725Z|I-OCEAN7-304-XXXX| 24.85 14.136 41.794 34.736 1504.0061 22:08:52.77M 2015-10-09T21:06:35.930Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.795 34.736 1504.0072 22:08:52.97M 2015-10-09T21:06:36.130Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.795 34.736 1504.0063 22:08:53.19M 2015-10-09T21:06:36.337Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.795 34.736 1504.0062 22:08:53.39M 2015-10-09T21:06:36.536Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.795 34.737 1504.0078 22:08:53.59M 2015-10-09T21:06:36.740Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.796 34.737 1504.0079 22:08:53.79M 2015-10-09T21:06:36.945Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.796 34.737 1504.0081 22:08:54.01M 2015-10-09T21:06:37.160Z|I-OCEAN7-304-XXXX| 24.87 14.136 41.795 34.737 1504.0078 22:08:54.21M 2015-10-09T21:06:37.350Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.794 34.736 1504.0054 22:08:54.42M 2015-10-09T21:06:37.550Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.793 34.735 1504.0024 22:08:54.60M 2015-10-09T21:06:37.750Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.794 34.736 1504.0039 22:08:54.80M 2015-10-09T21:06:37.955Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.795 34.737 1504.0040 22:08:55.02M 2015-10-09T21:06:38.173Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.795 34.737 1504.0039 22:08:55.22M 2015-10-09T21:06:38.360Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.795 34.738 1504.0037 22:08:55.42M 2015-10-09T21:06:38.565Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.796 34.738 1504.0043 22:08:55.62M 2015-10-09T21:06:38.765Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0048 22:08:55.82M 2015-10-09T21:06:38.977Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.797 34.740 1504.0048 22:08:56.03M 2015-10-09T21:06:39.180Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.797 34.740 1504.0042 22:08:56.23M 2015-10-09T21:06:39.380Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.801 34.744 1504.0081 22:08:56.44M 2015-10-09T21:06:39.580Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.801 34.744 1504.0077 22:08:56.63M 2015-10-09T21:06:39.785Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.801 34.744 1504.0081 22:08:56.83M 2015-10-09T21:06:39.990Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.798 34.741 1504.0046 22:08:57.05M 2015-10-09T21:06:40.190Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.797 34.740 1504.0034 22:08:57.25M 2015-10-09T21:06:40.395Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.797 34.740 1504.0034 22:08:57.45M 2015-10-09T21:06:40.595Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.796 34.740 1504.0031 22:08:57.65M 2015-10-09T21:06:40.800Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.796 34.739 1504.0020 22:08:57.85M 2015-10-09T21:06:41.000Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.800 34.743 1504.0051 22:08:58.06M 2015-10-09T21:06:41.205Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.801 34.745 1504.0052 22:08:58.26M 2015-10-09T21:06:41.410Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.802 34.746 1504.0055 22:08:58.46M 2015-10-09T21:06:41.630Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.803 34.747 1504.0063 22:08:58.66M 2015-10-09T21:06:41.816Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.803 34.747 1504.0059 22:08:58.88M 2015-10-09T21:06:42.015Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.803 34.747 1504.0057 22:08:59.08M 2015-10-09T21:06:42.220Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.803 34.747 1504.0066 22:08:59.28M 2015-10-09T21:06:42.425Z|I-OCEAN7-304-XXXX| 24.67 14.133 41.804 34.747 1504.0063 22:08:59.48M 2015-10-09T21:06:42.653Z|I-OCEAN7-304-XXXX| 24.68 14.133 41.803 34.747 1504.0060 22:08:59.68M 2015-10-09T21:06:42.830Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.803 34.747 1504.0059 22:08:59.88M 2015-10-09T21:06:43.030Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.795 34.740 1503.9979 22:09:00.10M 2015-10-09T21:06:43.240Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.794 34.739 1503.9965 22:09:00.29M 2015-10-09T21:06:43.454Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.793 34.738 1503.9956 22:09:00.49M 2015-10-09T21:06:43.640Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.792 34.737 1503.9949 22:09:00.69M 2015-10-09T21:06:43.845Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.791 34.736 1503.9948 22:09:00.89M 2015-10-09T21:06:44.045Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.790 34.734 1503.9948 22:09:01.11M 2015-10-09T21:06:44.250Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.795 34.739 1504.0009 22:09:01.31M 2015-10-09T21:06:44.456Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.796 34.739 1504.0015 22:09:01.51M 2015-10-09T21:06:44.655Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.797 34.740 1504.0029 22:09:01.71M 2015-10-09T21:06:44.860Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.798 34.742 1504.0044 22:09:01.90M 2015-10-09T21:06:45.065Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.798 34.741 1504.0040 22:09:02.12M 2015-10-09T21:06:45.265Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.797 34.741 1504.0039 22:09:02.32M 2015-10-09T21:06:45.470Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.797 34.740 1504.0034 22:09:02.52M 2015-10-09T21:06:45.675Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.796 34.739 1504.0026 22:09:02.72M 2015-10-09T21:06:45.875Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.800 34.744 1504.0073 22:09:02.92M 2015-10-09T21:06:46.095Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.801 34.745 1504.0089 22:09:03.14M 2015-10-09T21:06:46.280Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.802 34.745 1504.0100 22:09:03.36M 2015-10-09T21:06:46.485Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.803 34.746 1504.0111 22:09:03.54M 2015-10-09T21:06:46.685Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.803 34.745 1504.0112 22:09:03.74M 2015-10-09T21:06:46.890Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.802 34.745 1504.0106 22:09:03.93M 2015-10-09T21:06:47.096Z|I-OCEAN7-304-XXXX| 24.88 14.134 41.803 34.746 1504.0110 22:09:04.16M 2015-10-09T21:06:47.295Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.804 34.747 1504.0123 22:09:04.35M 2015-10-09T21:06:47.500Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.797 34.741 1504.0056 22:09:04.55M 2015-10-09T21:06:47.733Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.796 34.739 1504.0049 22:09:04.75M 2015-10-09T21:06:47.905Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.795 34.738 1504.0039 22:09:04.95M 2015-10-09T21:06:48.133Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.795 34.738 1504.0040 22:09:05.17M 2015-10-09T21:06:48.311Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.796 34.738 1504.0046 22:09:05.37M 2015-10-09T21:06:48.515Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.797 34.740 1504.0051 22:09:05.57M 2015-10-09T21:06:48.716Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.797 34.740 1504.0052 22:09:05.77M 2015-10-09T21:06:48.920Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.797 34.740 1504.0050 22:09:05.96M 2015-10-09T21:06:49.125Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.798 34.741 1504.0062 22:09:06.18M 2015-10-09T21:06:49.325Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.807 34.749 1504.0161 22:09:06.38M 2015-10-09T21:06:49.530Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.809 34.751 1504.0179 22:09:06.58M 2015-10-09T21:06:49.730Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.805 34.748 1504.0128 22:09:06.78M 2015-10-09T21:06:49.935Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.804 34.747 1504.0116 22:09:07.00M 2015-10-09T21:06:50.150Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.803 34.747 1504.0103 22:09:07.20M 2015-10-09T21:06:50.346Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.803 34.747 1504.0094 22:09:07.40M 2015-10-09T21:06:50.560Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.798 34.742 1504.0023 22:09:07.60M 2015-10-09T21:06:50.750Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.797 34.742 1504.0013 22:09:07.81M 2015-10-09T21:06:50.950Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.742 1503.9999 22:09:08.02M 2015-10-09T21:06:51.155Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.798 34.743 1504.0004 22:09:08.21M 2015-10-09T21:06:51.356Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0009 22:09:08.41M 2015-10-09T21:06:51.560Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.799 34.744 1504.0011 22:09:08.61M 2015-10-09T21:06:51.765Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.800 34.745 1504.0021 22:09:08.81M 2015-10-09T21:06:51.965Z|I-OCEAN7-304-XXXX| 24.70 14.132 41.802 34.746 1504.0037 22:09:09.03M 2015-10-09T21:06:52.170Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.802 34.746 1504.0046 22:09:09.23M 2015-10-09T21:06:52.370Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.790 34.736 1503.9915 22:09:09.43M 2015-10-09T21:06:52.576Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.788 34.734 1503.9888 22:09:09.63M 2015-10-09T21:06:52.781Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.790 34.736 1503.9895 22:09:09.83M 2015-10-09T21:06:53.013Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9911 22:09:10.05M 2015-10-09T21:06:53.186Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.791 34.736 1503.9923 22:09:10.24M 2015-10-09T21:06:53.386Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.797 34.742 1503.9994 22:09:10.45M 2015-10-09T21:06:53.591Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.742 1504.0002 22:09:10.64M 2015-10-09T21:06:53.796Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.798 34.742 1504.0012 22:09:10.84M 2015-10-09T21:06:53.996Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.798 34.742 1504.0032 22:09:11.06M 2015-10-09T21:06:54.201Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0044 22:09:11.26M 2015-10-09T21:06:54.401Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.800 34.743 1504.0048 22:09:11.46M 2015-10-09T21:06:54.613Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.800 34.744 1504.0054 22:09:11.65M 2015-10-09T21:06:54.806Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.801 34.744 1504.0060 22:09:11.85M 2015-10-09T21:06:55.031Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.800 34.743 1504.0052 22:09:12.07M 2015-10-09T21:06:55.216Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.743 1504.0054 22:09:12.29M 2015-10-09T21:06:55.421Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.799 34.742 1504.0054 22:09:12.47M 2015-10-09T21:06:55.621Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.798 34.742 1504.0049 22:09:12.67M 2015-10-09T21:06:55.821Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.796 34.740 1504.0022 22:09:12.87M 2015-10-09T21:06:56.026Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.794 34.738 1503.9999 22:09:13.09M 2015-10-09T21:06:56.231Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.800 34.744 1504.0059 22:09:13.29M 2015-10-09T21:06:56.431Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.800 34.744 1504.0054 22:09:13.49M 2015-10-09T21:06:56.636Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.804 34.747 1504.0092 22:09:13.69M 2015-10-09T21:06:56.853Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.805 34.748 1504.0104 22:09:13.88M 2015-10-09T21:06:57.053Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.805 34.749 1504.0107 22:09:14.10M 2015-10-09T21:06:57.246Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.805 34.748 1504.0098 22:09:14.30M 2015-10-09T21:06:57.453Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.804 34.748 1504.0104 22:09:14.50M 2015-10-09T21:06:57.651Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.805 34.748 1504.0104 22:09:14.70M 2015-10-09T21:06:57.856Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.801 34.746 1504.0065 22:09:14.90M 2015-10-09T21:06:58.061Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.802 34.746 1504.0062 22:09:15.12M 2015-10-09T21:06:58.261Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0015 22:09:15.32M 2015-10-09T21:06:58.461Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0015 22:09:15.52M 2015-10-09T21:06:58.666Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0018 22:09:15.71M 2015-10-09T21:06:58.871Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.796 34.740 1504.0005 22:09:15.91M 2015-10-09T21:06:59.076Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.799 34.743 1504.0040 22:09:16.13M 2015-10-09T21:06:59.276Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9990 22:09:16.33M 2015-10-09T21:06:59.498Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9978 22:09:16.53M 2015-10-09T21:06:59.681Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.792 34.736 1503.9968 22:09:16.75M 2015-10-09T21:06:59.881Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.791 34.735 1503.9958 22:09:16.93M