2015-10-09T20:54:00.047Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9391 21:56:17.08M 2015-10-09T20:54:00.247Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.778 34.738 1503.9425 21:56:17.28M 2015-10-09T20:54:00.457Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.779 34.740 1503.9432 21:56:17.47M 2015-10-09T20:54:00.657Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.780 34.741 1503.9453 21:56:17.68M 2015-10-09T20:54:00.857Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.779 34.741 1503.9436 21:56:17.88M 2015-10-09T20:54:01.092Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.780 34.741 1503.9437 21:56:18.09M 2015-10-09T20:54:01.267Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.780 34.741 1503.9442 21:56:18.29M 2015-10-09T20:54:01.462Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.775 34.737 1503.9384 21:56:18.49M 2015-10-09T20:54:01.672Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.774 34.736 1503.9360 21:56:18.69M 2015-10-09T20:54:01.877Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.735 1503.9343 21:56:18.89M 2015-10-09T20:54:02.077Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.773 34.735 1503.9344 21:56:19.11M 2015-10-09T20:54:02.297Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.774 34.736 1503.9358 21:56:19.31M 2015-10-09T20:54:02.482Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.774 34.736 1503.9363 21:56:19.52M 2015-10-09T20:54:02.682Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.775 34.737 1503.9373 21:56:19.70M 2015-10-09T20:54:02.892Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.776 34.738 1503.9386 21:56:19.90M 2015-10-09T20:54:03.092Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.773 34.735 1503.9371 21:56:20.12M 2015-10-09T20:54:03.297Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.773 34.734 1503.9370 21:56:20.32M 2015-10-09T20:54:03.502Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.776 34.737 1503.9413 21:56:20.52M 2015-10-09T20:54:03.702Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.777 34.738 1503.9426 21:56:20.72M 2015-10-09T20:54:03.902Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.778 34.738 1503.9443 21:56:20.92M 2015-10-09T20:54:04.107Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.778 34.738 1503.9457 21:56:21.14M 2015-10-09T20:54:04.307Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.779 34.739 1503.9465 21:56:21.34M 2015-10-09T20:54:04.517Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.779 34.738 1503.9480 21:56:21.53M 2015-10-09T20:54:04.717Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.779 34.740 1503.9438 21:56:21.74M 2015-10-09T20:54:04.917Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.779 34.740 1503.9437 21:56:21.93M 2015-10-09T20:54:05.122Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.778 34.740 1503.9431 21:56:22.15M 2015-10-09T20:54:05.327Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.778 34.740 1503.9426 21:56:22.35M 2015-10-09T20:54:05.527Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.777 34.739 1503.9419 21:56:22.55M 2015-10-09T20:54:05.732Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.777 34.739 1503.9414 21:56:22.75M 2015-10-09T20:54:05.978Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.776 34.738 1503.9408 21:56:22.95M 2015-10-09T20:54:06.137Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.778 34.740 1503.9423 21:56:23.21M 2015-10-09T20:54:06.338Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9398 21:56:23.37M 2015-10-09T20:54:06.542Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9392 21:56:23.56M 2015-10-09T20:54:06.763Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.773 34.734 1503.9384 21:56:23.76M 2015-10-09T20:54:06.952Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.772 34.733 1503.9386 21:56:24.00M 2015-10-09T20:54:07.152Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.772 34.733 1503.9399 21:56:24.18M 2015-10-09T20:54:07.372Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.772 34.733 1503.9404 21:56:24.38M 2015-10-09T20:54:07.557Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.772 34.732 1503.9408 21:56:24.58M 2015-10-09T20:54:07.757Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.772 34.732 1503.9408 21:56:24.78M 2015-10-09T20:54:07.962Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.772 34.732 1503.9418 21:56:25.98M 2015-10-09T20:54:08.168Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.772 34.732 1503.9432 21:56:25.20M 2015-10-09T20:54:08.375Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.773 34.732 1503.9435 21:56:25.40M 2015-10-09T20:54:08.573Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.773 34.732 1503.9432 21:56:25.59M 2015-10-09T20:54:08.812Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.773 34.733 1503.9436 21:56:25.79M 2015-10-09T20:54:08.978Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.774 34.733 1503.9435 21:56:26.01M 2015-10-09T20:54:09.183Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.775 34.734 1503.9438 21:56:26.21M 2015-10-09T20:54:09.388Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.775 34.735 1503.9432 21:56:26.41M 2015-10-09T20:54:09.593Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.776 34.736 1503.9437 21:56:26.61M 2015-10-09T20:54:09.793Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.777 34.737 1503.9458 21:56:26.81M 2015-10-09T20:54:09.998Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.773 34.733 1503.9410 21:56:27.03M 2015-10-09T20:54:10.198Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.773 34.733 1503.9417 21:56:27.23M 2015-10-09T20:54:10.403Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.774 34.734 1503.9418 21:56:27.42M 2015-10-09T20:54:10.603Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.774 34.734 1503.9421 21:56:27.62M 2015-10-09T20:54:10.808Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.774 34.735 1503.9425 21:56:27.82M 2015-10-09T20:54:11.013Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.775 34.735 1503.9436 21:56:28.04M 2015-10-09T20:54:11.233Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.736 1503.9425 21:56:28.24M 2015-10-09T20:54:11.413Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.735 1503.9429 21:56:28.46M 2015-10-09T20:54:11.618Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.735 1503.9426 21:56:28.64M 2015-10-09T20:54:11.818Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.774 34.734 1503.9420 21:56:28.84M 2015-10-09T20:54:12.028Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.773 34.734 1503.9413 21:56:29.05M 2015-10-09T20:54:12.228Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.773 34.734 1503.9410 21:56:29.26M 2015-10-09T20:54:12.433Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.773 34.733 1503.9409 21:56:29.46M 2015-10-09T20:54:12.633Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.773 34.733 1503.9414 21:56:29.66M 2015-10-09T20:54:12.838Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.773 34.733 1503.9406 21:56:29.85M 2015-10-09T20:54:13.043Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.773 34.734 1503.9404 21:56:30.07M 2015-10-09T20:54:13.243Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.774 34.735 1503.9410 21:56:30.27M 2015-10-09T20:54:13.452Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.735 1503.9407 21:56:30.47M 2015-10-09T20:54:13.653Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.735 1503.9397 21:56:30.67M 2015-10-09T20:54:13.854Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.735 1503.9398 21:56:30.87M 2015-10-09T20:54:14.058Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.773 34.734 1503.9391 21:56:31.09M 2015-10-09T20:54:14.263Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.773 34.734 1503.9399 21:56:31.29M 2015-10-09T20:54:14.463Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9390 21:56:31.49M 2015-10-09T20:54:14.663Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.733 1503.9379 21:56:31.68M 2015-10-09T20:54:14.863Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.771 34.732 1503.9360 21:56:31.88M 2015-10-09T20:54:15.073Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.769 34.731 1503.9342 21:56:32.10M 2015-10-09T20:54:15.292Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.769 34.731 1503.9337 21:56:32.30M 2015-10-09T20:54:15.478Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.768 34.731 1503.9319 21:56:32.50M 2015-10-09T20:54:15.695Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.730 1503.9310 21:56:32.70M 2015-10-09T20:54:15.892Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.767 34.729 1503.9313 21:56:32.91M 2015-10-09T20:54:16.088Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.767 34.729 1503.9324 21:56:33.12M 2015-10-09T20:54:16.288Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9338 21:56:33.32M 2015-10-09T20:54:16.494Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.769 34.730 1503.9352 21:56:33.52M 2015-10-09T20:54:16.693Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.769 34.730 1503.9344 21:56:33.72M 2015-10-09T20:54:16.898Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.775 34.736 1503.9413 21:56:33.91M 2015-10-09T20:54:17.132Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.775 34.736 1503.9419 21:56:34.13M 2015-10-09T20:54:17.308Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.776 34.737 1503.9421 21:56:34.33M 2015-10-09T20:54:17.508Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.737 1503.9431 21:56:34.53M 2015-10-09T20:54:17.713Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.738 1503.9440 21:56:34.73M 2015-10-09T20:54:17.913Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.778 34.739 1503.9442 21:56:34.93M 2015-10-09T20:54:18.118Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.773 34.734 1503.9386 21:56:35.15M 2015-10-09T20:54:18.318Z|I-OCEAN7-304-XXXX| 24.72 14.117 41.772 34.733 1503.9366 21:56:35.35M 2015-10-09T20:54:18.523Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.772 34.733 1503.9368 21:56:35.54M 2015-10-09T20:54:18.723Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.773 34.734 1503.9382 21:56:35.74M 2015-10-09T20:54:18.928Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.774 34.735 1503.9386 21:56:35.94M 2015-10-09T20:54:19.133Z|I-OCEAN7-304-XXXX| 24.71 14.116 41.772 34.733 1503.9357 21:56:36.16M 2015-10-09T20:54:19.338Z|I-OCEAN7-304-XXXX| 24.70 14.117 41.775 34.736 1503.9401 21:56:36.36M 2015-10-09T20:54:19.538Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.776 34.736 1503.9421 21:56:36.56M 2015-10-09T20:54:19.743Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.775 34.735 1503.9419 21:56:36.76M 2015-10-09T20:54:19.943Z|I-OCEAN7-304-XXXX| 24.72 14.117 41.775 34.735 1503.9417 21:56:36.96M 2015-10-09T20:54:20.163Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.774 34.735 1503.9418 21:56:37.18M 2015-10-09T20:54:20.348Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.774 34.734 1503.9408 21:56:37.39M 2015-10-09T20:54:20.553Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.773 34.733 1503.9406 21:56:37.57M 2015-10-09T20:54:20.758Z|I-OCEAN7-304-XXXX| 24.70 14.118 41.773 34.733 1503.9401 21:56:37.77M 2015-10-09T20:54:20.958Z|I-OCEAN7-304-XXXX| 24.72 14.117 41.773 34.733 1503.9399 21:56:37.97M 2015-10-09T20:54:21.163Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.774 34.735 1503.9408 21:56:38.19M 2015-10-09T20:54:21.363Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.776 34.736 1503.9430 21:56:38.39M 2015-10-09T20:54:21.568Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.777 34.737 1503.9435 21:56:38.59M 2015-10-09T20:54:21.768Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.778 34.738 1503.9438 21:56:38.79M 2015-10-09T20:54:21.973Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.739 1503.9443 21:56:39.01M 2015-10-09T20:54:22.178Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.779 34.739 1503.9443 21:56:39.21M 2015-10-09T20:54:22.378Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.778 34.739 1503.9430 21:56:39.41M 2015-10-09T20:54:22.583Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.778 34.739 1503.9420 21:56:39.60M 2015-10-09T20:54:22.788Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.777 34.739 1503.9414 21:56:39.80M 2015-10-09T20:54:23.012Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9413 21:56:40.02M 2015-10-09T20:54:23.193Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.734 1503.9369 21:56:40.22M 2015-10-09T20:54:23.398Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.733 1503.9363 21:56:40.42M 2015-10-09T20:54:23.598Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.774 34.736 1503.9390 21:56:40.62M 2015-10-09T20:54:23.798Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.736 1503.9395 21:56:40.82M 2015-10-09T20:54:24.003Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.735 1503.9388 21:56:41.04M 2015-10-09T20:54:24.208Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.773 34.734 1503.9385 21:56:41.24M 2015-10-09T20:54:24.415Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.733 1503.9379 21:56:41.43M 2015-10-09T20:54:24.628Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9412 21:56:41.63M 2015-10-09T20:54:24.818Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.775 34.736 1503.9424 21:56:41.85M 2015-10-09T20:54:25.018Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.776 34.737 1503.9430 21:56:42.05M 2015-10-09T20:54:25.223Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.778 34.738 1503.9441 21:56:42.25M 2015-10-09T20:54:25.423Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.779 34.740 1503.9452 21:56:42.45M 2015-10-09T20:54:25.628Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.781 34.742 1503.9460 21:56:42.65M 2015-10-09T20:54:25.833Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.783 34.745 1503.9482 21:56:42.85M 2015-10-09T20:54:26.033Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.783 34.744 1503.9487 21:56:43.07M 2015-10-09T20:54:26.252Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.783 34.744 1503.9478 21:56:43.27M 2015-10-09T20:54:26.443Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.783 34.745 1503.9476 21:56:43.47M 2015-10-09T20:54:26.643Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.783 34.745 1503.9473 21:56:43.66M 2015-10-09T20:54:26.848Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.782 34.744 1503.9470 21:56:43.86M 2015-10-09T20:54:27.048Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.782 34.744 1503.9468 21:56:44.08M 2015-10-09T20:54:27.253Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.782 34.743 1503.9462 21:56:44.28M 2015-10-09T20:54:27.456Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.779 34.740 1503.9429 21:56:44.48M 2015-10-09T20:54:27.658Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.779 34.741 1503.9436 21:56:44.68M 2015-10-09T20:54:27.863Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.780 34.741 1503.9438 21:56:44.88M 2015-10-09T20:54:28.064Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.774 34.736 1503.9386 21:56:45.10M 2015-10-09T20:54:28.268Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.773 34.735 1503.9388 21:56:45.29M 2015-10-09T20:54:28.473Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.777 34.738 1503.9431 21:56:45.50M 2015-10-09T20:54:28.673Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.777 34.738 1503.9435 21:56:45.69M 2015-10-09T20:54:28.879Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.778 34.739 1503.9449 21:56:45.89M 2015-10-09T20:54:29.095Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.780 34.740 1503.9469 21:56:46.11M 2015-10-09T20:54:29.283Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.780 34.741 1503.9481 21:56:46.32M 2015-10-09T20:54:29.488Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.781 34.742 1503.9497 21:56:46.51M 2015-10-09T20:54:29.688Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.777 34.738 1503.9447 21:56:46.71M 2015-10-09T20:54:29.893Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.777 34.738 1503.9442 21:56:46.91M 2015-10-09T20:54:30.098Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.776 34.737 1503.9431 21:56:47.13M 2015-10-09T20:54:30.298Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.777 34.737 1503.9441 21:56:47.32M 2015-10-09T20:54:30.503Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.772 34.733 1503.9390 21:56:47.52M 2015-10-09T20:54:30.733Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.772 34.732 1503.9388 21:56:47.72M 2015-10-09T20:54:30.909Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.771 34.732 1503.9380 21:56:47.92M 2015-10-09T20:54:31.108Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.771 34.732 1503.9376 21:56:48.14M 2015-10-09T20:54:31.314Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.737 1503.9436 21:56:48.34M 2015-10-09T20:54:31.518Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.738 1503.9442 21:56:48.54M 2015-10-09T20:54:31.718Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.777 34.738 1503.9452 21:56:48.74M 2015-10-09T20:54:31.918Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.782 34.742 1503.9507 21:56:48.94M 2015-10-09T20:54:32.129Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9508 21:56:49.15M 2015-10-09T20:54:32.328Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9512 21:56:49.36M 2015-10-09T20:54:32.534Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9513 21:56:49.55M 2015-10-09T20:54:32.736Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.783 34.742 1503.9514 21:56:49.75M 2015-10-09T20:54:32.939Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.772 34.733 1503.9402 21:56:49.95M 2015-10-09T20:54:33.139Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.731 1503.9388 21:56:50.17M 2015-10-09T20:54:33.344Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.772 34.732 1503.9397 21:56:50.37M 2015-10-09T20:54:33.564Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.774 34.735 1503.9413 21:56:50.57M 2015-10-09T20:54:33.772Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.778 34.738 1503.9457 21:56:50.79M 2015-10-09T20:54:33.954Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.778 34.738 1503.9471 21:56:50.97M 2015-10-09T20:54:34.159Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.774 34.734 1503.9427 21:56:51.19M 2015-10-09T20:54:34.359Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.773 34.734 1503.9417 21:56:51.39M 2015-10-09T20:54:34.564Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.773 34.733 1503.9410 21:56:51.59M 2015-10-09T20:54:34.764Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.772 34.732 1503.9397 21:56:51.78M 2015-10-09T20:54:34.964Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.772 34.732 1503.9397 21:56:52.00M 2015-10-09T20:54:35.169Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.771 34.731 1503.9393 21:56:52.20M 2015-10-09T20:54:35.376Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.731 1503.9388 21:56:52.40M 2015-10-09T20:54:35.579Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.731 1503.9387 21:56:52.60M 2015-10-09T20:54:35.779Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.732 1503.9390 21:56:52.80M 2015-10-09T20:54:35.984Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.772 34.732 1503.9393 21:56:53.02M 2015-10-09T20:54:36.210Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.772 34.733 1503.9382 21:56:53.22M 2015-10-09T20:54:36.389Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.773 34.733 1503.9388 21:56:53.41M 2015-10-09T20:54:36.589Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.773 34.734 1503.9385 21:56:53.61M 2015-10-09T20:54:36.794Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.777 34.737 1503.9431 21:56:53.81M 2015-10-09T20:54:36.999Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.776 34.737 1503.9429 21:56:54.03M 2015-10-09T20:54:37.199Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.737 1503.9425 21:56:54.23M 2015-10-09T20:54:37.404Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.776 34.736 1503.9420 21:56:54.43M 2015-10-09T20:54:37.609Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.776 34.736 1503.9419 21:56:54.63M 2015-10-09T20:54:37.809Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.781 34.741 1503.9484 21:56:54.83M 2015-10-09T20:54:38.029Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.780 34.740 1503.9475 21:56:55.05M 2015-10-09T20:54:38.219Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.779 34.739 1503.9462 21:56:55.26M 2015-10-09T20:54:38.419Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.778 34.739 1503.9451 21:56:55.45M 2015-10-09T20:54:38.624Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.779 34.739 1503.9454 21:56:55.64M 2015-10-09T20:54:38.824Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.740 1503.9467 21:56:55.84M 2015-10-09T20:54:39.029Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.779 34.740 1503.9463 21:56:56.06M 2015-10-09T20:54:39.229Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.740 1503.9467 21:56:56.26M 2015-10-09T20:54:39.434Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.780 34.740 1503.9480 21:56:56.46M 2015-10-09T20:54:39.639Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.739 1503.9484 21:56:56.66M 2015-10-09T20:54:39.852Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.739 1503.9486 21:56:56.86M 2015-10-09T20:54:40.044Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.779 34.739 1503.9478 21:56:57.08M 2015-10-09T20:54:40.244Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.779 34.738 1503.9482 21:56:57.28M 2015-10-09T20:54:40.449Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.739 1503.9487 21:56:57.47M 2015-10-09T20:54:40.656Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.779 34.739 1503.9502 21:56:57.67M 2015-10-09T20:54:40.855Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.738 1503.9493 21:56:57.87M 2015-10-09T20:54:41.059Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.779 34.738 1503.9491 21:56:58.09M 2015-10-09T20:54:41.292Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.778 34.737 1503.9482 21:56:58.29M 2015-10-09T20:54:41.509Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.777 34.736 1503.9471 21:56:58.49M 2015-10-09T20:54:41.664Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.776 34.735 1503.9459 21:56:58.73M 2015-10-09T20:54:41.869Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.776 34.735 1503.9452 21:56:58.88M 2015-10-09T20:54:42.074Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.775 34.734 1503.9454 21:56:59.10M 2015-10-09T20:54:42.274Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.774 34.734 1503.9446 21:56:59.31M 2015-10-09T20:54:42.494Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.774 34.734 1503.9438 21:56:59.50M 2015-10-09T20:54:42.684Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.774 34.734 1503.9431 21:56:59.72M 2015-10-09T20:54:42.884Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.775 34.735 1503.9426 21:56:59.90M 2015-10-09T20:54:43.089Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.736 1503.9437 21:57:00.12M 2015-10-09T20:54:43.296Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.778 34.738 1503.9451 21:57:00.32M 2015-10-09T20:54:43.532Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.778 34.738 1503.9458 21:57:00.52M 2015-10-09T20:54:43.699Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.779 34.739 1503.9464 21:57:00.72M 2015-10-09T20:54:43.904Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.775 34.735 1503.9419 21:57:00.92M 2015-10-09T20:54:44.104Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.736 1503.9425 21:57:01.14M 2015-10-09T20:54:44.309Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.776 34.737 1503.9418 21:57:01.34M 2015-10-09T20:54:44.509Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.775 34.735 1503.9413 21:57:01.53M 2015-10-09T20:54:44.714Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.774 34.735 1503.9406 21:57:01.73M 2015-10-09T20:54:44.914Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.774 34.734 1503.9417 21:57:01.93M 2015-10-09T20:54:45.119Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9438 21:57:02.15M 2015-10-09T20:54:45.319Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.774 34.734 1503.9443 21:57:02.35M 2015-10-09T20:54:45.524Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.775 34.734 1503.9443 21:57:02.55M 2015-10-09T20:54:45.729Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.775 34.734 1503.9449 21:57:02.75M 2015-10-09T20:54:45.929Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9459 21:57:02.95M 2015-10-09T20:54:46.137Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.785 34.744 1503.9569 21:57:03.16M 2015-10-09T20:54:46.339Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.783 34.742 1503.9545 21:57:03.37M 2015-10-09T20:54:46.539Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.783 34.742 1503.9535 21:57:03.56M 2015-10-09T20:54:46.739Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.776 34.735 1503.9456 21:57:03.76M 2015-10-09T20:54:46.964Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.776 34.735 1503.9462 21:57:03.96M 2015-10-09T20:54:47.149Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.776 34.735 1503.9469 21:57:04.20M 2015-10-09T20:54:47.372Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.734 1503.9474 21:57:04.38M 2015-10-09T20:54:47.554Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.734 1503.9467 21:57:04.58M 2015-10-09T20:54:47.759Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.774 34.733 1503.9460 21:57:04.78M 2015-10-09T20:54:47.964Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.773 34.732 1503.9449 21:57:05.98M 2015-10-09T20:54:48.164Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.771 34.731 1503.9425 21:57:05.20M 2015-10-09T20:54:48.369Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.771 34.731 1503.9414 21:57:05.40M 2015-10-09T20:54:48.569Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.771 34.731 1503.9417 21:57:05.59M 2015-10-09T20:54:48.775Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.772 34.731 1503.9424 21:57:05.79M 2015-10-09T20:54:48.974Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.779 34.738 1503.9513 21:57:06.01M 2015-10-09T20:54:49.179Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.781 34.739 1503.9536 21:57:06.21M 2015-10-09T20:54:49.379Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.782 34.740 1503.9563 21:57:06.41M 2015-10-09T20:54:49.612Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.774 34.732 1503.9480 21:57:06.61M 2015-10-09T20:54:49.789Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.775 34.733 1503.9482 21:57:06.81M 2015-10-09T20:54:49.989Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.772 34.731 1503.9451 21:57:07.02M 2015-10-09T20:54:50.194Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.772 34.731 1503.9446 21:57:07.22M 2015-10-09T20:54:50.399Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.773 34.731 1503.9449 21:57:07.42M 2015-10-09T20:54:50.599Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.773 34.731 1503.9456 21:57:07.62M 2015-10-09T20:54:50.804Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.773 34.731 1503.9448 21:57:07.82M 2015-10-09T20:54:51.009Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.773 34.731 1503.9442 21:57:08.04M 2015-10-09T20:54:51.209Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.738 1503.9521 21:57:08.24M 2015-10-09T20:54:51.429Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.781 34.739 1503.9535 21:57:08.44M 2015-10-09T20:54:51.664Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.782 34.740 1503.9548 21:57:08.65M 2015-10-09T20:54:51.819Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9558 21:57:08.88M 2015-10-09T20:54:52.024Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9564 21:57:09.05M 2015-10-09T20:54:52.224Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.778 34.737 1503.9502 21:57:09.26M 2015-10-09T20:54:52.429Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.777 34.736 1503.9490 21:57:09.45M 2015-10-09T20:54:52.652Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.779 34.737 1503.9502 21:57:09.65M 2015-10-09T20:54:52.834Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.779 34.738 1503.9515 21:57:09.85M 2015-10-09T20:54:53.035Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.737 1503.9523 21:57:10.07M 2015-10-09T20:54:53.240Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.737 1503.9525 21:57:10.27M 2015-10-09T20:54:53.445Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.779 34.737 1503.9525 21:57:10.47M 2015-10-09T20:54:53.650Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.737 1503.9523 21:57:10.67M 2015-10-09T20:54:53.850Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.779 34.737 1503.9525 21:57:10.87M 2015-10-09T20:54:54.055Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.779 34.737 1503.9514 21:57:11.08M 2015-10-09T20:54:54.254Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.778 34.737 1503.9507 21:57:11.28M 2015-10-09T20:54:54.492Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.777 34.736 1503.9492 21:57:11.48M 2015-10-09T20:54:54.659Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.735 1503.9482 21:57:11.68M 2015-10-09T20:54:54.865Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.775 34.734 1503.9468 21:57:11.88M 2015-10-09T20:54:55.065Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.775 34.734 1503.9467 21:57:12.10M 2015-10-09T20:54:55.270Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.775 34.733 1503.9467 21:57:12.30M 2015-10-09T20:54:55.470Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.775 34.734 1503.9471 21:57:12.50M 2015-10-09T20:54:55.675Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.774 34.733 1503.9467 21:57:12.69M 2015-10-09T20:54:55.897Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.775 34.734 1503.9456 21:57:12.89M 2015-10-09T20:54:56.092Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.775 34.734 1503.9452 21:57:13.13M 2015-10-09T20:54:56.285Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.774 34.733 1503.9452 21:57:13.31M 2015-10-09T20:54:56.490Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.774 34.734 1503.9443 21:57:13.51M 2015-10-09T20:54:56.690Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.774 34.733 1503.9456 21:57:13.71M 2015-10-09T20:54:56.895Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.774 34.733 1503.9457 21:57:13.91M 2015-10-09T20:54:57.100Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.774 34.733 1503.9454 21:57:14.13M 2015-10-09T20:54:57.300Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.773 34.732 1503.9449 21:57:14.33M 2015-10-09T20:54:57.505Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.776 34.734 1503.9479 21:57:14.53M 2015-10-09T20:54:57.705Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.776 34.735 1503.9482 21:57:14.73M 2015-10-09T20:54:57.910Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.778 34.736 1503.9492 21:57:14.93M 2015-10-09T20:54:58.115Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.778 34.737 1503.9497 21:57:15.14M 2015-10-09T20:54:58.315Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.778 34.737 1503.9495 21:57:15.34M 2015-10-09T20:54:58.520Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.737 1503.9508 21:57:15.54M 2015-10-09T20:54:58.732Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.738 1503.9513 21:57:15.74M 2015-10-09T20:54:58.920Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.739 1503.9524 21:57:15.94M 2015-10-09T20:54:59.130Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.734 1503.9479 21:57:16.16M 2015-10-09T20:54:59.332Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.775 34.733 1503.9473 21:57:16.36M 2015-10-09T20:54:59.535Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.775 34.733 1503.9467 21:57:16.56M 2015-10-09T20:54:59.740Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.771 34.729 1503.9420 21:57:16.76M 2015-10-09T20:54:59.972Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9471 21:57:16.96M