2015-10-09T20:42:00.036Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.757 34.730 1503.8945 21:44:17.04M 2015-10-09T20:42:00.241Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.756 34.730 1503.8944 21:44:17.24M 2015-10-09T20:42:00.446Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.756 34.729 1503.8937 21:44:17.44M 2015-10-09T20:42:00.646Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.754 34.728 1503.8920 21:44:17.64M 2015-10-09T20:42:00.851Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.754 34.727 1503.8910 21:44:17.83M 2015-10-09T20:42:01.051Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.754 34.728 1503.8909 21:44:18.05M 2015-10-09T20:42:01.251Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.755 34.728 1503.8915 21:44:18.25M 2015-10-09T20:42:01.456Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.755 34.729 1503.8916 21:44:18.45M 2015-10-09T20:42:01.661Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.755 34.729 1503.8905 21:44:18.65M 2015-10-09T20:42:01.866Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.756 34.730 1503.8911 21:44:18.85M 2015-10-09T20:42:02.066Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.756 34.731 1503.8910 21:44:19.07M 2015-10-09T20:42:02.271Z|I-OCEAN7-304-XXXX| 24.76 14.103 41.760 34.735 1503.8949 21:44:19.27M 2015-10-09T20:42:02.471Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.761 34.735 1503.8959 21:44:19.47M 2015-10-09T20:42:02.676Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.761 34.736 1503.8953 21:44:19.67M 2015-10-09T20:42:02.881Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.760 34.735 1503.8938 21:44:19.87M 2015-10-09T20:42:03.101Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.759 34.734 1503.8926 21:44:20.08M 2015-10-09T20:42:03.281Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.759 34.734 1503.8928 21:44:20.30M 2015-10-09T20:42:03.486Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.733 1503.8927 21:44:20.48M 2015-10-09T20:42:03.691Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.759 34.734 1503.8928 21:44:20.68M 2015-10-09T20:42:03.891Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.733 1503.8932 21:44:20.88M 2015-10-09T20:42:04.096Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.758 34.733 1503.8931 21:44:21.10M 2015-10-09T20:42:04.301Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.759 34.733 1503.8937 21:44:21.30M 2015-10-09T20:42:04.506Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8947 21:44:21.50M 2015-10-09T20:42:04.706Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8949 21:44:21.70M 2015-10-09T20:42:04.906Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.734 1503.8955 21:44:21.89M 2015-10-09T20:42:05.111Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.760 34.734 1503.8955 21:44:22.11M 2015-10-09T20:42:05.316Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.760 34.734 1503.8955 21:44:22.31M 2015-10-09T20:42:05.532Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8950 21:44:22.51M 2015-10-09T20:42:05.721Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.733 1503.8940 21:44:22.71M 2015-10-09T20:42:05.921Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.759 34.734 1503.8940 21:44:22.91M 2015-10-09T20:42:06.126Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.759 34.734 1503.8942 21:44:23.13M 2015-10-09T20:42:06.331Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.760 34.735 1503.8940 21:44:23.33M 2015-10-09T20:42:06.531Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.760 34.735 1503.8945 21:44:23.53M 2015-10-09T20:42:06.736Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8954 21:44:23.72M 2015-10-09T20:42:06.941Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.761 34.736 1503.8967 21:44:23.93M 2015-10-09T20:42:07.146Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.762 34.737 1503.8972 21:44:24.14M 2015-10-09T20:42:07.346Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.762 34.737 1503.8967 21:44:24.34M 2015-10-09T20:42:07.566Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8962 21:44:24.54M 2015-10-09T20:42:07.751Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8967 21:44:24.76M 2015-10-09T20:42:07.956Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.761 34.736 1503.8959 21:44:24.94M 2015-10-09T20:42:08.157Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8949 21:44:25.16M 2015-10-09T20:42:08.362Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8939 21:44:25.36M 2015-10-09T20:42:08.561Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.760 34.735 1503.8947 21:44:25.56M 2015-10-09T20:42:08.766Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8959 21:44:25.75M 2015-10-09T20:42:08.971Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.761 34.736 1503.8969 21:44:25.95M 2015-10-09T20:42:09.171Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.762 34.737 1503.8975 21:44:26.17M 2015-10-09T20:42:09.411Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.763 34.738 1503.8981 21:44:26.37M 2015-10-09T20:42:09.582Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.763 34.738 1503.8984 21:44:26.57M 2015-10-09T20:42:09.782Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.762 34.737 1503.8983 21:44:26.77M 2015-10-09T20:42:09.986Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.761 34.736 1503.8975 21:44:26.97M 2015-10-09T20:42:10.186Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.760 34.735 1503.8958 21:44:27.19M 2015-10-09T20:42:10.391Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.759 34.734 1503.8947 21:44:27.39M 2015-10-09T20:42:10.596Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.733 1503.8931 21:44:27.58M 2015-10-09T20:42:10.796Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.751 34.727 1503.8868 21:44:27.79M 2015-10-09T20:42:10.996Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.751 34.726 1503.8871 21:44:28.00M 2015-10-09T20:42:11.207Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.751 34.725 1503.8883 21:44:28.20M 2015-10-09T20:42:11.406Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.751 34.724 1503.8907 21:44:28.40M 2015-10-09T20:42:11.611Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.751 34.725 1503.8906 21:44:28.60M 2015-10-09T20:42:11.812Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.726 1503.8910 21:44:28.80M 2015-10-09T20:42:12.032Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8916 21:44:29.02M 2015-10-09T20:42:12.217Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.754 34.728 1503.8927 21:44:29.23M 2015-10-09T20:42:12.422Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.755 34.729 1503.8939 21:44:29.42M 2015-10-09T20:42:12.622Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.756 34.730 1503.8940 21:44:29.62M 2015-10-09T20:42:12.827Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.757 34.731 1503.8943 21:44:29.81M 2015-10-09T20:42:13.052Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.729 1503.8933 21:44:30.03M 2015-10-09T20:42:13.232Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.756 34.729 1503.8938 21:44:30.23M 2015-10-09T20:42:13.437Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8932 21:44:30.43M 2015-10-09T20:42:13.637Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8932 21:44:30.63M 2015-10-09T20:42:13.842Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8925 21:44:30.83M 2015-10-09T20:42:14.042Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8921 21:44:31.05M 2015-10-09T20:42:14.252Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.729 1503.8907 21:44:31.24M 2015-10-09T20:42:14.452Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8955 21:44:31.45M 2015-10-09T20:42:14.657Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.756 34.730 1503.8914 21:44:31.64M 2015-10-09T20:42:14.857Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.755 34.729 1503.8911 21:44:31.84M 2015-10-09T20:42:15.062Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.729 1503.8900 21:44:32.06M 2015-10-09T20:42:15.262Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.728 1503.8901 21:44:32.26M 2015-10-09T20:42:15.467Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.729 1503.8900 21:44:32.46M 2015-10-09T20:42:15.672Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.754 34.729 1503.8901 21:44:32.66M 2015-10-09T20:42:15.872Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.726 1503.8866 21:44:32.86M 2015-10-09T20:42:16.077Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.751 34.726 1503.8853 21:44:33.08M 2015-10-09T20:42:16.282Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.751 34.726 1503.8845 21:44:33.28M 2015-10-09T20:42:16.502Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.726 1503.8855 21:44:33.48M 2015-10-09T20:42:16.691Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.750 34.725 1503.8840 21:44:33.69M 2015-10-09T20:42:16.887Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.751 34.726 1503.8855 21:44:33.88M 2015-10-09T20:42:17.092Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.752 34.727 1503.8855 21:44:34.09M 2015-10-09T20:42:17.297Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.752 34.727 1503.8860 21:44:34.29M 2015-10-09T20:42:17.497Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.752 34.727 1503.8866 21:44:34.49M 2015-10-09T20:42:17.702Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8870 21:44:34.69M 2015-10-09T20:42:17.907Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.753 34.728 1503.8882 21:44:34.89M 2015-10-09T20:42:18.107Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.754 34.729 1503.8895 21:44:35.11M 2015-10-09T20:42:18.307Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.755 34.730 1503.8906 21:44:35.31M 2015-10-09T20:42:18.512Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.730 1503.8907 21:44:35.51M 2015-10-09T20:42:18.717Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.731 1503.8917 21:44:35.71M 2015-10-09T20:42:18.917Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8925 21:44:35.90M 2015-10-09T20:42:19.122Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8944 21:44:36.12M 2015-10-09T20:42:19.322Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.761 34.735 1503.8971 21:44:36.32M 2015-10-09T20:42:19.527Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8983 21:44:36.52M 2015-10-09T20:42:19.727Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.761 34.735 1503.8986 21:44:36.72M 2015-10-09T20:42:19.937Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8981 21:44:36.92M 2015-10-09T20:42:20.137Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.761 34.735 1503.8979 21:44:37.14M 2015-10-09T20:42:20.342Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.762 34.735 1503.8984 21:44:37.34M 2015-10-09T20:42:20.542Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.758 34.732 1503.8948 21:44:37.54M 2015-10-09T20:42:20.747Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8947 21:44:37.74M 2015-10-09T20:42:20.967Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.757 34.732 1503.8929 21:44:37.94M 2015-10-09T20:42:21.152Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.761 34.735 1503.8961 21:44:38.17M 2015-10-09T20:42:21.352Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.759 34.734 1503.8936 21:44:38.35M 2015-10-09T20:42:21.557Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.761 34.736 1503.8956 21:44:38.55M 2015-10-09T20:42:21.762Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.763 34.737 1503.8971 21:44:38.75M 2015-10-09T20:42:21.962Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.764 34.739 1503.8972 21:44:38.95M 2015-10-09T20:42:22.167Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.765 34.740 1503.8988 21:44:39.17M 2015-10-09T20:42:22.372Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.767 34.741 1503.9000 21:44:39.37M 2015-10-09T20:42:22.572Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.761 34.736 1503.8940 21:44:39.57M 2015-10-09T20:42:22.777Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.736 1503.8934 21:44:39.76M 2015-10-09T20:42:22.977Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.760 34.735 1503.8931 21:44:39.97M 2015-10-09T20:42:23.182Z|I-OCEAN7-304-XXXX| 24.76 14.102 41.760 34.735 1503.8933 21:44:40.18M 2015-10-09T20:42:23.387Z|I-OCEAN7-304-XXXX| 24.76 14.102 41.760 34.735 1503.8934 21:44:40.38M 2015-10-09T20:42:23.587Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.760 34.735 1503.8926 21:44:40.58M 2015-10-09T20:42:23.792Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.760 34.735 1503.8921 21:44:40.78M 2015-10-09T20:42:23.997Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.760 34.735 1503.8923 21:44:41.00M 2015-10-09T20:42:24.197Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.760 34.736 1503.8921 21:44:41.20M 2015-10-09T20:42:24.402Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.760 34.735 1503.8914 21:44:41.40M 2015-10-09T20:42:24.602Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.758 34.734 1503.8896 21:44:41.59M 2015-10-09T20:42:24.807Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.757 34.733 1503.8882 21:44:41.79M 2015-10-09T20:42:25.007Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8873 21:44:42.01M 2015-10-09T20:42:25.212Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8882 21:44:42.21M 2015-10-09T20:42:25.432Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.751 34.727 1503.8838 21:44:42.41M 2015-10-09T20:42:25.617Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8892 21:44:42.63M 2015-10-09T20:42:25.822Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.732 1503.8907 21:44:42.81M 2015-10-09T20:42:26.051Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8920 21:44:43.03M 2015-10-09T20:42:26.227Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8948 21:44:43.23M 2015-10-09T20:42:26.432Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8959 21:44:43.42M 2015-10-09T20:42:26.637Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.759 34.733 1503.8972 21:44:43.63M 2015-10-09T20:42:26.837Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8966 21:44:43.83M 2015-10-09T20:42:27.037Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.760 34.731 1503.9023 21:44:44.04M 2015-10-09T20:42:27.242Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.759 34.731 1503.9016 21:44:44.24M 2015-10-09T20:42:27.447Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.759 34.731 1503.9010 21:44:44.44M 2015-10-09T20:42:27.691Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.758 34.730 1503.9003 21:44:44.64M 2015-10-09T20:42:27.853Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.758 34.730 1503.9001 21:44:44.84M 2015-10-09T20:42:28.055Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.765 34.736 1503.9082 21:44:45.06M 2015-10-09T20:42:28.257Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.765 34.737 1503.9088 21:44:45.26M 2015-10-09T20:42:28.462Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.760 34.735 1503.8959 21:44:45.45M 2015-10-09T20:42:28.662Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.758 34.734 1503.8928 21:44:45.65M 2015-10-09T20:42:28.867Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.733 1503.8906 21:44:45.85M 2015-10-09T20:42:29.072Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.732 1503.8904 21:44:46.07M 2015-10-09T20:42:29.272Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.756 34.731 1503.8894 21:44:46.27M 2015-10-09T20:42:29.472Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.759 34.735 1503.8920 21:44:46.47M 2015-10-09T20:42:29.682Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.760 34.736 1503.8931 21:44:46.67M 2015-10-09T20:42:29.902Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.762 34.737 1503.8943 21:44:46.87M 2015-10-09T20:42:30.087Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.753 34.729 1503.8868 21:44:47.11M 2015-10-09T20:42:30.287Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.753 34.729 1503.8868 21:44:47.29M 2015-10-09T20:42:30.493Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8805 21:44:47.49M 2015-10-09T20:42:30.695Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.747 34.723 1503.8805 21:44:47.68M 2015-10-09T20:42:30.897Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.747 34.723 1503.8801 21:44:47.88M 2015-10-09T20:42:31.102Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.747 34.722 1503.8800 21:44:48.10M 2015-10-09T20:42:31.302Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.747 34.722 1503.8815 21:44:48.30M 2015-10-09T20:42:31.507Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.755 34.730 1503.8911 21:44:48.50M 2015-10-09T20:42:31.707Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8933 21:44:48.70M 2015-10-09T20:42:31.912Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.758 34.732 1503.8950 21:44:48.90M 2015-10-09T20:42:32.112Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8953 21:44:49.12M 2015-10-09T20:42:32.318Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8950 21:44:49.32M 2015-10-09T20:42:32.522Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.735 1503.8958 21:44:49.51M 2015-10-09T20:42:32.723Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.735 1503.8958 21:44:49.71M 2015-10-09T20:42:32.928Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.736 1503.8949 21:44:49.91M 2015-10-09T20:42:33.133Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.760 34.735 1503.8944 21:44:50.13M 2015-10-09T20:42:33.335Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.728 1503.8870 21:44:50.33M 2015-10-09T20:42:33.538Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.752 34.728 1503.8859 21:44:50.53M 2015-10-09T20:42:33.743Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.753 34.728 1503.8861 21:44:50.73M 2015-10-09T20:42:33.942Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.753 34.728 1503.8860 21:44:50.93M 2015-10-09T20:42:34.171Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.728 1503.8859 21:44:51.15M 2015-10-09T20:42:34.368Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8960 21:44:51.35M 2015-10-09T20:42:34.553Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.763 34.738 1503.8978 21:44:51.56M 2015-10-09T20:42:34.753Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8959 21:44:51.75M 2015-10-09T20:42:34.958Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.762 34.737 1503.8949 21:44:51.94M 2015-10-09T20:42:35.163Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.736 1503.8955 21:44:52.16M 2015-10-09T20:42:35.368Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8900 21:44:52.36M 2015-10-09T20:42:35.568Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.755 34.731 1503.8868 21:44:52.56M 2015-10-09T20:42:35.768Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.755 34.731 1503.8865 21:44:52.76M 2015-10-09T20:42:36.011Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.730 1503.8857 21:44:52.96M 2015-10-09T20:42:36.173Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.732 1503.8868 21:44:53.18M 2015-10-09T20:42:36.378Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.731 1503.8849 21:44:53.37M 2015-10-09T20:42:36.583Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.754 34.731 1503.8842 21:44:53.57M 2015-10-09T20:42:36.783Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.754 34.730 1503.8828 21:44:53.78M 2015-10-09T20:42:36.988Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.753 34.730 1503.8820 21:44:53.97M 2015-10-09T20:42:37.193Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.752 34.729 1503.8817 21:44:54.19M 2015-10-09T20:42:37.398Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.758 34.734 1503.8882 21:44:54.39M 2015-10-09T20:42:37.598Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.759 34.735 1503.8901 21:44:54.59M 2015-10-09T20:42:37.803Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.762 34.737 1503.8934 21:44:54.79M 2015-10-09T20:42:38.003Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.762 34.737 1503.8934 21:44:55.01M 2015-10-09T20:42:38.208Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.761 34.736 1503.8929 21:44:55.20M 2015-10-09T20:42:38.408Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.736 1503.8927 21:44:55.41M 2015-10-09T20:42:38.613Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.760 34.736 1503.8925 21:44:55.60M 2015-10-09T20:42:38.828Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.760 34.735 1503.8922 21:44:55.80M 2015-10-09T20:42:39.018Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.763 34.738 1503.8958 21:44:56.04M 2015-10-09T20:42:39.223Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.763 34.737 1503.8970 21:44:56.22M 2015-10-09T20:42:39.451Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.763 34.737 1503.8972 21:44:56.42M 2015-10-09T20:42:39.628Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.762 34.736 1503.8964 21:44:56.62M 2015-10-09T20:42:39.833Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.762 34.736 1503.8961 21:44:56.82M 2015-10-09T20:42:40.033Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.762 34.736 1503.8958 21:44:57.04M 2015-10-09T20:42:40.238Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.761 34.736 1503.8950 21:44:57.23M 2015-10-09T20:42:40.438Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.760 34.735 1503.8939 21:44:57.43M 2015-10-09T20:42:40.643Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.761 34.736 1503.8959 21:44:57.63M 2015-10-09T20:42:40.848Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.761 34.736 1503.8962 21:44:57.83M 2015-10-09T20:42:41.048Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.754 34.729 1503.8879 21:44:58.05M 2015-10-09T20:42:41.248Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.753 34.728 1503.8881 21:44:58.25M 2015-10-09T20:42:41.454Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.753 34.727 1503.8882 21:44:58.45M 2015-10-09T20:42:41.658Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.752 34.726 1503.8890 21:44:58.65M 2015-10-09T20:42:41.863Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.751 34.725 1503.8888 21:44:58.85M 2015-10-09T20:42:42.063Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.755 34.729 1503.8934 21:44:59.07M 2015-10-09T20:42:42.263Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.756 34.729 1503.8942 21:44:59.27M 2015-10-09T20:42:42.473Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.753 34.727 1503.8914 21:44:59.46M 2015-10-09T20:42:42.673Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.727 1503.8918 21:44:59.67M 2015-10-09T20:42:42.891Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.755 34.728 1503.8928 21:44:59.86M 2015-10-09T20:42:43.078Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8944 21:45:00.08M 2015-10-09T20:42:43.298Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.757 34.731 1503.8954 21:45:00.28M 2015-10-09T20:42:43.483Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.759 34.733 1503.8973 21:45:00.50M 2015-10-09T20:42:43.688Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.759 34.733 1503.8964 21:45:00.68M 2015-10-09T20:42:43.895Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.758 34.732 1503.8949 21:45:00.88M 2015-10-09T20:42:44.098Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.757 34.731 1503.8929 21:45:01.10M 2015-10-09T20:42:44.298Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.757 34.731 1503.8931 21:45:01.30M 2015-10-09T20:42:44.503Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.757 34.731 1503.8929 21:45:01.50M 2015-10-09T20:42:44.703Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8888 21:45:01.70M 2015-10-09T20:42:44.908Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.754 34.729 1503.8879 21:45:01.89M 2015-10-09T20:42:45.108Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8890 21:45:02.11M 2015-10-09T20:42:45.308Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8888 21:45:02.31M 2015-10-09T20:42:45.518Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.757 34.732 1503.8895 21:45:02.51M 2015-10-09T20:42:45.718Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8910 21:45:02.71M 2015-10-09T20:42:45.931Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.734 1503.8915 21:45:02.91M 2015-10-09T20:42:46.123Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.760 34.736 1503.8928 21:45:03.13M 2015-10-09T20:42:46.328Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.762 34.737 1503.8947 21:45:03.32M 2015-10-09T20:42:46.536Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.762 34.737 1503.8951 21:45:03.53M 2015-10-09T20:42:46.734Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.729 1503.8860 21:45:03.73M 2015-10-09T20:42:46.938Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.753 34.729 1503.8856 21:45:03.92M 2015-10-09T20:42:47.138Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.752 34.728 1503.8845 21:45:04.14M 2015-10-09T20:42:47.343Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8840 21:45:04.34M 2015-10-09T20:42:47.543Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.756 34.732 1503.8887 21:45:04.54M 2015-10-09T20:42:47.763Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.757 34.733 1503.8894 21:45:04.74M 2015-10-09T20:42:47.948Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.758 34.734 1503.8899 21:45:04.95M 2015-10-09T20:42:48.153Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8904 21:45:05.15M 2015-10-09T20:42:48.358Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.734 1503.8917 21:45:05.35M 2015-10-09T20:42:48.563Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8926 21:45:05.55M 2015-10-09T20:42:48.763Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.760 34.734 1503.8977 21:45:05.75M 2015-10-09T20:42:48.963Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.734 1503.8984 21:45:05.95M 2015-10-09T20:42:49.175Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.760 34.733 1503.8988 21:45:06.17M 2015-10-09T20:42:49.374Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.761 34.734 1503.9003 21:45:06.37M 2015-10-09T20:42:49.578Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.762 34.734 1503.9019 21:45:06.57M 2015-10-09T20:42:49.778Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.730 1503.8958 21:45:06.77M 2015-10-09T20:42:49.983Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.756 34.729 1503.8961 21:45:06.97M 2015-10-09T20:42:50.183Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.755 34.727 1503.8959 21:45:07.19M 2015-10-09T20:42:50.388Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.754 34.727 1503.8948 21:45:07.38M 2015-10-09T20:42:50.593Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.753 34.726 1503.8938 21:45:07.58M 2015-10-09T20:42:50.793Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.752 34.725 1503.8929 21:45:07.78M 2015-10-09T20:42:50.998Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.752 34.725 1503.8926 21:45:08.00M 2015-10-09T20:42:51.203Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.752 34.725 1503.8932 21:45:08.20M 2015-10-09T20:42:51.403Z|I-OCEAN7-304-XXXX| 24.95 14.105 41.754 34.726 1503.8955 21:45:08.40M 2015-10-09T20:42:51.608Z|I-OCEAN7-304-XXXX| 24.95 14.105 41.760 34.732 1503.9022 21:45:08.60M 2015-10-09T20:42:51.808Z|I-OCEAN7-304-XXXX| 24.94 14.105 41.761 34.733 1503.9032 21:45:08.80M 2015-10-09T20:42:52.014Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.762 34.734 1503.9036 21:45:09.02M 2015-10-09T20:42:52.233Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.763 34.735 1503.9042 21:45:09.22M 2015-10-09T20:42:52.418Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.764 34.739 1503.8977 21:45:09.43M 2015-10-09T20:42:52.619Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.733 1503.8884 21:45:09.62M 2015-10-09T20:42:52.823Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.756 34.733 1503.8872 21:45:09.81M 2015-10-09T20:42:53.028Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.757 34.734 1503.8882 21:45:10.03M 2015-10-09T20:42:53.228Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.756 34.733 1503.8862 21:45:10.23M 2015-10-09T20:42:53.434Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8851 21:45:10.43M 2015-10-09T20:42:53.638Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.731 1503.8843 21:45:10.63M 2015-10-09T20:42:53.838Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.730 1503.8834 21:45:10.83M 2015-10-09T20:42:54.043Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.730 1503.8846 21:45:11.04M 2015-10-09T20:42:54.243Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.730 1503.8846 21:45:11.25M 2015-10-09T20:42:54.448Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.731 1503.8855 21:45:11.44M 2015-10-09T20:42:54.655Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.755 34.731 1503.8873 21:45:11.65M 2015-10-09T20:42:54.853Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.756 34.732 1503.8900 21:45:11.84M 2015-10-09T20:42:55.058Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8914 21:45:12.06M 2015-10-09T20:42:55.263Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8928 21:45:12.26M 2015-10-09T20:42:55.463Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.734 1503.8927 21:45:12.46M 2015-10-09T20:42:55.668Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.759 34.734 1503.8950 21:45:12.66M 2015-10-09T20:42:55.868Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.760 34.735 1503.8964 21:45:12.86M 2015-10-09T20:42:56.073Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.735 1503.8977 21:45:13.08M 2015-10-09T20:42:56.273Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.763 34.737 1503.9005 21:45:13.28M 2015-10-09T20:42:56.491Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.763 34.737 1503.9000 21:45:13.47M 2015-10-09T20:42:56.699Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.762 34.736 1503.8992 21:45:13.67M 2015-10-09T20:42:56.888Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.763 34.737 1503.8990 21:45:13.89M 2015-10-09T20:42:57.088Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.732 1503.8947 21:45:14.09M 2015-10-09T20:42:57.289Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.758 34.732 1503.8947 21:45:14.29M 2015-10-09T20:42:57.494Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.732 1503.8956 21:45:14.49M 2015-10-09T20:42:57.699Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.759 34.733 1503.8960 21:45:14.69M 2015-10-09T20:42:57.899Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.733 1503.8970 21:45:14.89M 2015-10-09T20:42:58.104Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.761 34.734 1503.8972 21:45:15.11M 2015-10-09T20:42:58.304Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.761 34.735 1503.8981 21:45:15.31M 2015-10-09T20:42:58.509Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.762 34.735 1503.8986 21:45:15.50M 2015-10-09T20:42:58.714Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.763 34.736 1503.9000 21:45:15.70M 2015-10-09T20:42:58.914Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.766 34.739 1503.9043 21:45:15.90M 2015-10-09T20:42:59.119Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.766 34.739 1503.9036 21:45:16.12M 2015-10-09T20:42:59.324Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.763 34.736 1503.9001 21:45:16.32M 2015-10-09T20:42:59.524Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.762 34.735 1503.8998 21:45:16.52M 2015-10-09T20:42:59.729Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.761 34.736 1503.8953 21:45:16.72M 2015-10-09T20:42:59.929Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.735 1503.8955 21:45:16.92M