2015-10-09T20:41:00.144Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.755 34.727 1503.8948 21:43:17.14M 2015-10-09T20:41:00.344Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.756 34.728 1503.8958 21:43:17.34M 2015-10-09T20:41:00.569Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.754 34.727 1503.8934 21:43:17.54M 2015-10-09T20:41:00.753Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.754 34.727 1503.8929 21:43:17.76M 2015-10-09T20:41:00.954Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.727 1503.8929 21:43:17.94M 2015-10-09T20:41:01.158Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.727 1503.8921 21:43:18.16M 2015-10-09T20:41:01.359Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.733 1503.8982 21:43:18.36M 2015-10-09T20:41:01.559Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.734 1503.8981 21:43:18.55M 2015-10-09T20:41:01.769Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.735 1503.8990 21:43:18.75M 2015-10-09T20:41:01.974Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8950 21:43:18.95M 2015-10-09T20:41:02.174Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8929 21:43:19.17M 2015-10-09T20:41:02.375Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.755 34.729 1503.8928 21:43:19.37M 2015-10-09T20:41:02.579Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8916 21:43:19.57M 2015-10-09T20:41:02.784Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8914 21:43:19.77M 2015-10-09T20:41:02.984Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.754 34.727 1503.8912 21:43:19.97M 2015-10-09T20:41:03.189Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.754 34.728 1503.8918 21:43:20.19M 2015-10-09T20:41:03.389Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8904 21:43:20.39M 2015-10-09T20:41:03.594Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8907 21:43:20.58M 2015-10-09T20:41:03.799Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8911 21:43:20.78M 2015-10-09T20:41:03.999Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8911 21:43:21.00M 2015-10-09T20:41:04.204Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8923 21:43:21.20M 2015-10-09T20:41:04.404Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.754 34.727 1503.8940 21:43:21.40M 2015-10-09T20:41:04.609Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.754 34.727 1503.8944 21:43:21.60M 2015-10-09T20:41:04.814Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.754 34.727 1503.8943 21:43:21.80M 2015-10-09T20:41:05.034Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.758 34.731 1503.8989 21:43:22.02M 2015-10-09T20:41:05.219Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.759 34.731 1503.8995 21:43:22.23M 2015-10-09T20:41:05.424Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.760 34.732 1503.9001 21:43:22.41M 2015-10-09T20:41:05.651Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.760 34.733 1503.9001 21:43:22.61M 2015-10-09T20:41:05.829Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.761 34.734 1503.9011 21:43:22.81M 2015-10-09T20:41:06.039Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.762 34.734 1503.9015 21:43:23.03M 2015-10-09T20:41:06.234Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.763 34.736 1503.9021 21:43:23.23M 2015-10-09T20:41:06.439Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.764 34.737 1503.9022 21:43:23.43M 2015-10-09T20:41:06.639Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.756 34.730 1503.8927 21:43:23.63M 2015-10-09T20:41:06.844Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.757 34.731 1503.8936 21:43:23.83M 2015-10-09T20:41:07.049Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.757 34.730 1503.8932 21:43:24.05M 2015-10-09T20:41:07.249Z|I-OCEAN7-304-XXXX| 24.75 14.104 41.755 34.729 1503.8909 21:43:24.25M 2015-10-09T20:41:07.454Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.728 1503.8889 21:43:24.45M 2015-10-09T20:41:07.655Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.753 34.727 1503.8876 21:43:24.64M 2015-10-09T20:41:07.859Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.729 1503.8901 21:43:24.84M 2015-10-09T20:41:08.059Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.731 1503.8911 21:43:25.06M 2015-10-09T20:41:08.264Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.758 34.732 1503.8931 21:43:25.26M 2015-10-09T20:41:08.469Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8942 21:43:25.46M 2015-10-09T20:41:08.669Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.735 1503.8965 21:43:25.66M 2015-10-09T20:41:08.874Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8951 21:43:25.86M 2015-10-09T20:41:09.079Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.759 34.733 1503.8950 21:43:26.08M 2015-10-09T20:41:09.279Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.758 34.732 1503.8944 21:43:26.27M 2015-10-09T20:41:09.499Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.757 34.731 1503.8954 21:43:26.48M 2015-10-09T20:41:09.689Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.756 34.730 1503.8945 21:43:26.69M 2015-10-09T20:41:09.889Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.755 34.728 1503.8931 21:43:26.87M 2015-10-09T20:41:10.089Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.754 34.728 1503.8920 21:43:27.09M 2015-10-09T20:41:10.295Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.753 34.728 1503.8910 21:43:27.29M 2015-10-09T20:41:10.499Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.756 34.730 1503.8938 21:43:27.49M 2015-10-09T20:41:10.704Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.757 34.731 1503.8955 21:43:27.69M 2015-10-09T20:41:10.904Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.760 34.734 1503.8986 21:43:27.89M 2015-10-09T20:41:11.109Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.733 1503.8972 21:43:28.11M 2015-10-09T20:41:11.309Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.734 1503.8962 21:43:28.31M 2015-10-09T20:41:11.509Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.759 34.733 1503.8962 21:43:28.51M 2015-10-09T20:41:11.719Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.759 34.734 1503.8960 21:43:28.70M 2015-10-09T20:41:11.919Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8949 21:43:28.90M 2015-10-09T20:41:12.124Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8937 21:43:29.12M 2015-10-09T20:41:12.324Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8912 21:43:29.32M 2015-10-09T20:41:12.529Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8904 21:43:29.52M 2015-10-09T20:41:12.729Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.756 34.732 1503.8896 21:43:29.72M 2015-10-09T20:41:12.935Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.755 34.731 1503.8892 21:43:29.92M 2015-10-09T20:41:13.136Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.731 1503.8890 21:43:30.14M 2015-10-09T20:41:13.339Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.755 34.731 1503.8893 21:43:30.33M 2015-10-09T20:41:13.544Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8901 21:43:30.53M 2015-10-09T20:41:13.749Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8907 21:43:30.73M 2015-10-09T20:41:13.964Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.759 34.734 1503.8922 21:43:30.93M 2015-10-09T20:41:14.154Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.760 34.736 1503.8939 21:43:31.17M 2015-10-09T20:41:14.354Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.761 34.736 1503.8956 21:43:31.35M 2015-10-09T20:41:14.559Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8962 21:43:31.55M 2015-10-09T20:41:14.759Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8958 21:43:31.75M 2015-10-09T20:41:14.964Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.734 1503.8955 21:43:31.95M 2015-10-09T20:41:15.169Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.750 34.725 1503.8850 21:43:32.16M 2015-10-09T20:41:15.369Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.751 34.726 1503.8861 21:43:32.36M 2015-10-09T20:41:15.575Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.726 1503.8862 21:43:32.56M 2015-10-09T20:41:15.779Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.726 1503.8872 21:43:32.76M 2015-10-09T20:41:15.979Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.752 34.727 1503.8878 21:43:32.96M 2015-10-09T20:41:16.184Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.727 1503.8877 21:43:33.18M 2015-10-09T20:41:16.389Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.753 34.727 1503.8888 21:43:33.38M 2015-10-09T20:41:16.589Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.727 1503.8896 21:43:33.58M 2015-10-09T20:41:16.794Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.730 1503.8929 21:43:33.78M 2015-10-09T20:41:16.994Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.756 34.729 1503.8938 21:43:34.00M 2015-10-09T20:41:17.199Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.756 34.729 1503.8949 21:43:34.19M 2015-10-09T20:41:17.399Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8899 21:43:34.40M 2015-10-09T20:41:17.604Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.731 1503.8884 21:43:34.59M 2015-10-09T20:41:17.809Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8888 21:43:34.79M 2015-10-09T20:41:18.009Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.755 34.731 1503.8882 21:43:35.01M 2015-10-09T20:41:18.215Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8828 21:43:35.21M 2015-10-09T20:41:18.434Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.755 34.733 1503.8817 21:43:35.41M 2015-10-09T20:41:18.619Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.755 34.733 1503.8812 21:43:35.62M 2015-10-09T20:41:18.824Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8813 21:43:35.81M 2015-10-09T20:41:19.024Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.755 34.733 1503.8810 21:43:36.03M 2015-10-09T20:41:19.224Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.755 34.733 1503.8817 21:43:36.22M 2015-10-09T20:41:19.429Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.732 1503.8810 21:43:36.42M 2015-10-09T20:41:19.634Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.755 34.733 1503.8821 21:43:36.62M 2015-10-09T20:41:19.839Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.755 34.732 1503.8827 21:43:36.82M 2015-10-09T20:41:20.039Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.755 34.732 1503.8834 21:43:37.04M 2015-10-09T20:41:20.244Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.755 34.732 1503.8846 21:43:37.24M 2015-10-09T20:41:20.445Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8864 21:43:37.44M 2015-10-09T20:41:20.649Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.755 34.731 1503.8870 21:43:37.64M 2015-10-09T20:41:20.849Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.756 34.731 1503.8876 21:43:37.84M 2015-10-09T20:41:21.054Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.757 34.732 1503.8894 21:43:38.06M 2015-10-09T20:41:21.259Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.759 34.734 1503.8916 21:43:38.26M 2015-10-09T20:41:21.459Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.734 1503.8932 21:43:38.46M 2015-10-09T20:41:21.664Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8947 21:43:38.65M 2015-10-09T20:41:21.864Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.755 34.730 1503.8895 21:43:38.85M 2015-10-09T20:41:22.069Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.755 34.730 1503.8900 21:43:39.07M 2015-10-09T20:41:22.274Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8904 21:43:39.27M 2015-10-09T20:41:22.474Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8909 21:43:39.47M 2015-10-09T20:41:22.679Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8914 21:43:39.67M 2015-10-09T20:41:22.895Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8933 21:43:39.87M 2015-10-09T20:41:23.085Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:43:40.10M 2015-10-09T20:41:23.291Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8936 21:43:40.28M 2015-10-09T20:41:23.490Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.733 1503.8940 21:43:40.48M 2015-10-09T20:41:23.695Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.734 1503.8944 21:43:40.68M 2015-10-09T20:41:23.899Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8914 21:43:40.88M 2015-10-09T20:41:24.131Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8915 21:43:41.10M 2015-10-09T20:41:24.304Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.723 1503.8828 21:43:41.30M 2015-10-09T20:41:24.504Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.748 34.723 1503.8824 21:43:41.50M 2015-10-09T20:41:24.715Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.747 34.723 1503.8815 21:43:41.70M 2015-10-09T20:41:24.915Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.754 34.729 1503.8884 21:43:41.90M 2015-10-09T20:41:25.114Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.754 34.729 1503.8901 21:43:42.12M 2015-10-09T20:41:25.320Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.754 34.729 1503.8899 21:43:42.31M 2015-10-09T20:41:25.519Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8971 21:43:42.51M 2015-10-09T20:41:25.725Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.762 34.736 1503.8975 21:43:42.71M 2015-10-09T20:41:25.925Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.761 34.736 1503.8977 21:43:42.91M 2015-10-09T20:41:26.137Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.762 34.737 1503.8970 21:43:43.13M 2015-10-09T20:41:26.335Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.760 34.735 1503.8945 21:43:43.33M 2015-10-09T20:41:26.551Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.735 1503.8927 21:43:43.53M 2015-10-09T20:41:26.740Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.734 1503.8928 21:43:43.73M 2015-10-09T20:41:26.945Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.735 1503.8929 21:43:43.92M 2015-10-09T20:41:27.150Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8895 21:43:44.15M 2015-10-09T20:41:27.365Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.760 34.735 1503.8948 21:43:44.35M 2015-10-09T20:41:27.555Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.761 34.736 1503.8967 21:43:44.56M 2015-10-09T20:41:27.755Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.760 34.735 1503.8960 21:43:44.74M 2015-10-09T20:41:27.960Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8948 21:43:44.94M 2015-10-09T20:41:28.160Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8928 21:43:45.16M 2015-10-09T20:41:28.365Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.758 34.732 1503.8926 21:43:45.36M 2015-10-09T20:41:28.570Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8927 21:43:45.56M 2015-10-09T20:41:28.770Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.757 34.732 1503.8931 21:43:45.76M 2015-10-09T20:41:28.975Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.757 34.731 1503.8916 21:43:45.96M 2015-10-09T20:41:29.175Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.730 1503.8912 21:43:46.18M 2015-10-09T20:41:29.395Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.756 34.730 1503.8920 21:43:46.37M 2015-10-09T20:41:29.585Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.726 1503.8875 21:43:46.57M 2015-10-09T20:41:29.785Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.752 34.727 1503.8885 21:43:46.77M 2015-10-09T20:41:29.990Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.752 34.727 1503.8883 21:43:46.97M 2015-10-09T20:41:30.190Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.752 34.726 1503.8879 21:43:47.19M 2015-10-09T20:41:30.395Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.726 1503.8875 21:43:47.39M 2015-10-09T20:41:30.600Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.725 1503.8871 21:43:47.59M 2015-10-09T20:41:30.800Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.725 1503.8871 21:43:47.79M 2015-10-09T20:41:31.000Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.750 34.724 1503.8866 21:43:48.01M 2015-10-09T20:41:31.205Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.750 34.724 1503.8871 21:43:48.20M 2015-10-09T20:41:31.410Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.725 1503.8866 21:43:48.40M 2015-10-09T20:41:31.615Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.751 34.725 1503.8868 21:43:48.60M 2015-10-09T20:41:31.830Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.725 1503.8866 21:43:48.80M 2015-10-09T20:41:32.020Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.751 34.726 1503.8879 21:43:49.03M 2015-10-09T20:41:32.220Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.751 34.726 1503.8868 21:43:49.22M 2015-10-09T20:41:32.429Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.751 34.726 1503.8866 21:43:49.42M 2015-10-09T20:41:32.625Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.753 34.728 1503.8892 21:43:49.62M 2015-10-09T20:41:32.830Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.729 1503.8905 21:43:49.81M 2015-10-09T20:41:33.035Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.730 1503.8917 21:43:50.04M 2015-10-09T20:41:33.240Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.757 34.731 1503.8936 21:43:50.24M 2015-10-09T20:41:33.440Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.733 1503.8949 21:43:50.43M 2015-10-09T20:41:33.640Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.760 34.734 1503.8966 21:43:50.63M 2015-10-09T20:41:33.840Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.760 34.734 1503.8960 21:43:50.83M 2015-10-09T20:41:34.050Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.759 34.734 1503.8948 21:43:51.05M 2015-10-09T20:41:34.250Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8939 21:43:51.25M 2015-10-09T20:41:34.455Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.731 1503.8918 21:43:51.45M 2015-10-09T20:41:34.691Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.727 1503.8871 21:43:51.65M 2015-10-09T20:41:34.865Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.752 34.727 1503.8868 21:43:51.85M 2015-10-09T20:41:35.065Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:43:52.07M 2015-10-09T20:41:35.292Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.733 1503.8942 21:43:52.26M 2015-10-09T20:41:35.470Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.759 34.734 1503.8940 21:43:52.46M 2015-10-09T20:41:35.670Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.760 34.735 1503.8936 21:43:52.66M 2015-10-09T20:41:35.875Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.757 34.732 1503.8911 21:43:52.86M 2015-10-09T20:41:36.080Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.757 34.732 1503.8907 21:43:53.08M 2015-10-09T20:41:36.300Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8904 21:43:53.28M 2015-10-09T20:41:36.485Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8895 21:43:53.49M 2015-10-09T20:41:36.690Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.755 34.730 1503.8889 21:43:53.68M 2015-10-09T20:41:36.890Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.755 34.730 1503.8885 21:43:53.88M 2015-10-09T20:41:37.095Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.728 1503.8870 21:43:54.09M 2015-10-09T20:41:37.300Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.727 1503.8854 21:43:54.29M 2015-10-09T20:41:37.500Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.751 34.727 1503.8855 21:43:54.49M 2015-10-09T20:41:37.700Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.751 34.726 1503.8844 21:43:54.69M 2015-10-09T20:41:37.931Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8857 21:43:54.89M 2015-10-09T20:41:38.110Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8856 21:43:55.11M 2015-10-09T20:41:38.331Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.726 1503.8857 21:43:55.31M 2015-10-09T20:41:38.515Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8910 21:43:55.51M 2015-10-09T20:41:38.715Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8921 21:43:55.71M 2015-10-09T20:41:38.920Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.755 34.729 1503.8923 21:43:55.90M 2015-10-09T20:41:39.125Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.755 34.729 1503.8928 21:43:56.12M 2015-10-09T20:41:39.330Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.756 34.729 1503.8940 21:43:56.32M 2015-10-09T20:41:39.530Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.757 34.730 1503.8949 21:43:56.52M 2015-10-09T20:41:39.735Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.758 34.731 1503.8966 21:43:56.72M 2015-10-09T20:41:39.935Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.732 1503.8984 21:43:56.92M 2015-10-09T20:41:40.140Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.758 34.732 1503.8971 21:43:57.14M 2015-10-09T20:41:40.345Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.759 34.732 1503.8971 21:43:57.34M 2015-10-09T20:41:40.545Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.733 1503.8969 21:43:57.54M 2015-10-09T20:41:40.765Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8965 21:43:57.73M 2015-10-09T20:41:40.955Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8955 21:43:57.95M 2015-10-09T20:41:41.155Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8959 21:43:58.16M 2015-10-09T20:41:41.360Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8905 21:43:58.35M 2015-10-09T20:41:41.560Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.729 1503.8895 21:43:58.55M 2015-10-09T20:41:41.765Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.729 1503.8905 21:43:58.75M 2015-10-09T20:41:41.970Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.755 34.730 1503.8912 21:43:58.95M 2015-10-09T20:41:42.170Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8917 21:43:59.17M 2015-10-09T20:41:42.375Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.757 34.731 1503.8911 21:43:59.37M 2015-10-09T20:41:42.580Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.756 34.731 1503.8906 21:43:59.57M 2015-10-09T20:41:42.780Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.732 1503.8929 21:43:59.77M 2015-10-09T20:41:42.985Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8940 21:43:59.96M 2015-10-09T20:41:43.185Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8954 21:44:00.19M 2015-10-09T20:41:43.390Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.760 34.734 1503.8962 21:44:00.38M 2015-10-09T20:41:43.590Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.760 34.734 1503.8964 21:44:00.58M 2015-10-09T20:41:43.795Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.759 34.733 1503.8956 21:44:00.78M 2015-10-09T20:41:43.995Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.761 34.735 1503.8989 21:44:01.00M 2015-10-09T20:41:44.200Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.762 34.735 1503.8997 21:44:01.20M 2015-10-09T20:41:44.405Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.762 34.735 1503.9006 21:44:01.40M 2015-10-09T20:41:44.605Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.763 34.736 1503.9015 21:44:01.60M 2015-10-09T20:41:44.810Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.764 34.737 1503.9027 21:44:01.80M 2015-10-09T20:41:45.010Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.765 34.738 1503.9041 21:44:02.01M 2015-10-09T20:41:45.231Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.766 34.738 1503.9045 21:44:02.21M 2015-10-09T20:41:45.415Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.9001 21:44:02.43M 2015-10-09T20:41:45.620Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.761 34.734 1503.9000 21:44:02.61M 2015-10-09T20:41:45.851Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.761 34.734 1503.9008 21:44:02.81M 2015-10-09T20:41:46.025Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.762 34.735 1503.9009 21:44:03.03M 2015-10-09T20:41:46.231Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.763 34.736 1503.9022 21:44:03.23M 2015-10-09T20:41:46.431Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.760 34.734 1503.8982 21:44:03.43M 2015-10-09T20:41:46.635Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8961 21:44:03.62M 2015-10-09T20:41:46.841Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.732 1503.8951 21:44:03.83M 2015-10-09T20:41:47.051Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.761 34.735 1503.8983 21:44:04.04M 2015-10-09T20:41:47.246Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.761 34.735 1503.8979 21:44:04.24M 2015-10-09T20:41:47.450Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.734 1503.8967 21:44:04.44M 2015-10-09T20:41:47.650Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.734 1503.8958 21:44:04.64M 2015-10-09T20:41:47.851Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.733 1503.8945 21:44:04.84M 2015-10-09T20:41:48.056Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.732 1503.8929 21:44:05.06M 2015-10-09T20:41:48.256Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8915 21:44:05.26M 2015-10-09T20:41:48.461Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8921 21:44:05.45M 2015-10-09T20:41:48.666Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8912 21:44:05.66M 2015-10-09T20:41:48.870Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8914 21:44:05.86M 2015-10-09T20:41:49.076Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.757 34.732 1503.8925 21:44:06.08M 2015-10-09T20:41:49.276Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8925 21:44:06.27M 2015-10-09T20:41:49.476Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.732 1503.8927 21:44:06.47M 2015-10-09T20:41:49.696Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8938 21:44:06.67M 2015-10-09T20:41:49.881Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8958 21:44:06.89M 2015-10-09T20:41:50.086Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8969 21:44:07.09M 2015-10-09T20:41:50.291Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.733 1503.8973 21:44:07.29M 2015-10-09T20:41:50.496Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.753 34.728 1503.8909 21:44:07.49M 2015-10-09T20:41:50.696Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8905 21:44:07.68M 2015-10-09T20:41:50.901Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8900 21:44:07.88M 2015-10-09T20:41:51.101Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.726 1503.8887 21:44:08.10M 2015-10-09T20:41:51.306Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.751 34.725 1503.8884 21:44:08.30M 2015-10-09T20:41:51.511Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.751 34.725 1503.8885 21:44:08.50M 2015-10-09T20:41:51.711Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.750 34.723 1503.8876 21:44:08.70M 2015-10-09T20:41:51.916Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.748 34.722 1503.8862 21:44:08.90M 2015-10-09T20:41:52.121Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.749 34.723 1503.8871 21:44:09.12M 2015-10-09T20:41:52.321Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.750 34.724 1503.8877 21:44:09.32M 2015-10-09T20:41:52.526Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.751 34.725 1503.8885 21:44:09.52M 2015-10-09T20:41:52.731Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.752 34.726 1503.8894 21:44:09.72M 2015-10-09T20:41:52.931Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.727 1503.8882 21:44:09.92M 2015-10-09T20:41:53.131Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8875 21:44:10.13M 2015-10-09T20:41:53.336Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.753 34.728 1503.8876 21:44:10.33M 2015-10-09T20:41:53.541Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.762 34.736 1503.8970 21:44:10.53M 2015-10-09T20:41:53.746Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.762 34.737 1503.8967 21:44:10.73M 2015-10-09T20:41:53.946Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8916 21:44:10.93M 2015-10-09T20:41:54.166Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.732 1503.8907 21:44:11.15M 2015-10-09T20:41:54.351Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.756 34.731 1503.8893 21:44:11.36M 2015-10-09T20:41:54.556Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8915 21:44:11.55M 2015-10-09T20:41:54.756Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.758 34.734 1503.8916 21:44:11.74M 2015-10-09T20:41:54.961Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.753 34.729 1503.8849 21:44:11.94M 2015-10-09T20:41:55.161Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.751 34.727 1503.8833 21:44:12.16M 2015-10-09T20:41:55.366Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.727 1503.8824 21:44:12.36M 2015-10-09T20:41:55.571Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8828 21:44:12.56M 2015-10-09T20:41:55.771Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.751 34.727 1503.8838 21:44:12.76M 2015-10-09T20:41:55.976Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.759 34.734 1503.8931 21:44:12.96M 2015-10-09T20:41:56.181Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.760 34.735 1503.8937 21:44:13.18M 2015-10-09T20:41:56.386Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.760 34.735 1503.8939 21:44:13.38M 2015-10-09T20:41:56.586Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.735 1503.8959 21:44:13.58M 2015-10-09T20:41:56.786Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.761 34.735 1503.8971 21:44:13.78M 2015-10-09T20:41:56.991Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8966 21:44:13.97M 2015-10-09T20:41:57.196Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.762 34.737 1503.8978 21:44:14.19M 2015-10-09T20:41:57.401Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.763 34.737 1503.8994 21:44:14.39M 2015-10-09T20:41:57.601Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8933 21:44:14.59M 2015-10-09T20:41:57.811Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.730 1503.8920 21:44:14.79M 2015-10-09T20:41:58.006Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.755 34.730 1503.8920 21:44:15.01M 2015-10-09T20:41:58.211Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.729 1503.8901 21:44:15.21M 2015-10-09T20:41:58.411Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8899 21:44:15.41M 2015-10-09T20:41:58.631Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.728 1503.8898 21:44:15.61M 2015-10-09T20:41:58.816Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.753 34.727 1503.8890 21:44:15.82M 2015-10-09T20:41:59.021Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.753 34.727 1503.8888 21:44:16.02M 2015-10-09T20:41:59.226Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8892 21:44:16.22M 2015-10-09T20:41:59.426Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.754 34.728 1503.8890 21:44:16.42M 2015-10-09T20:41:59.631Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.754 34.728 1503.8903 21:44:16.62M 2015-10-09T20:41:59.831Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.755 34.729 1503.8921 21:44:16.82M