2015-10-09T20:35:00.170Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.745 34.726 1503.8682 21:37:17.15M 2015-10-09T20:35:00.363Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.746 34.726 1503.8693 21:37:17.34M 2015-10-09T20:35:00.568Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.747 34.726 1503.8702 21:37:17.54M 2015-10-09T20:35:00.773Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.727 1503.8711 21:37:17.74M 2015-10-09T20:35:00.978Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.749 34.729 1503.8722 21:37:17.94M 2015-10-09T20:35:01.223Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.729 1503.8740 21:37:18.16M 2015-10-09T20:35:01.383Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8745 21:37:18.40M 2015-10-09T20:35:01.583Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.751 34.731 1503.8734 21:37:18.56M 2015-10-09T20:35:01.788Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.751 34.731 1503.8744 21:37:18.76M 2015-10-09T20:35:01.988Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8751 21:37:18.96M 2015-10-09T20:35:02.193Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8754 21:37:19.17M 2015-10-09T20:35:02.393Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8751 21:37:19.37M 2015-10-09T20:35:02.598Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.728 1503.8733 21:37:19.57M 2015-10-09T20:35:02.798Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.727 1503.8723 21:37:19.77M 2015-10-09T20:35:03.008Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.726 1503.8715 21:37:19.97M 2015-10-09T20:35:03.223Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8705 21:37:20.19M 2015-10-09T20:35:03.414Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8691 21:37:20.40M 2015-10-09T20:35:03.613Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.724 1503.8678 21:37:20.59M 2015-10-09T20:35:03.818Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.725 1503.8677 21:37:20.79M 2015-10-09T20:35:04.018Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.754 34.734 1503.8774 21:37:21.01M 2015-10-09T20:35:04.223Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8760 21:37:21.20M 2015-10-09T20:35:04.428Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8750 21:37:21.40M 2015-10-09T20:35:04.628Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8734 21:37:21.60M 2015-10-09T20:35:04.850Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8716 21:37:21.80M 2015-10-09T20:35:05.038Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.727 1503.8696 21:37:22.02M 2015-10-09T20:35:05.238Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.726 1503.8672 21:37:22.22M 2015-10-09T20:35:05.443Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.744 34.725 1503.8656 21:37:22.42M 2015-10-09T20:35:05.643Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.745 34.725 1503.8668 21:37:22.62M 2015-10-09T20:35:05.843Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.745 34.726 1503.8674 21:37:22.82M 2015-10-09T20:35:06.053Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.746 34.727 1503.8683 21:37:23.03M 2015-10-09T20:35:06.298Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.728 1503.8693 21:37:23.24M 2015-10-09T20:35:06.458Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.729 1503.8708 21:37:23.48M 2015-10-09T20:35:06.658Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.729 1503.8717 21:37:23.63M 2015-10-09T20:35:06.858Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.749 34.730 1503.8717 21:37:23.83M 2015-10-09T20:35:07.063Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8726 21:37:24.05M 2015-10-09T20:35:07.268Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8722 21:37:24.25M 2015-10-09T20:35:07.473Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.753 34.733 1503.8761 21:37:24.45M 2015-10-09T20:35:07.693Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.753 34.733 1503.8765 21:37:24.65M 2015-10-09T20:35:07.878Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8755 21:37:24.86M 2015-10-09T20:35:08.083Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.753 34.733 1503.8750 21:37:25.07M 2015-10-09T20:35:08.283Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.753 34.734 1503.8748 21:37:25.27M 2015-10-09T20:35:08.488Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.753 34.734 1503.8737 21:37:25.46M 2015-10-09T20:35:08.688Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.753 34.734 1503.8744 21:37:25.66M 2015-10-09T20:35:08.893Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.754 34.734 1503.8754 21:37:25.86M 2015-10-09T20:35:09.097Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.753 34.734 1503.8750 21:37:26.08M 2015-10-09T20:35:09.298Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8739 21:37:26.28M 2015-10-09T20:35:09.503Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8735 21:37:26.48M 2015-10-09T20:35:09.703Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.743 34.725 1503.8636 21:37:26.68M 2015-10-09T20:35:09.930Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.743 34.724 1503.8643 21:37:26.88M 2015-10-09T20:35:10.130Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.742 34.724 1503.8635 21:37:27.09M 2015-10-09T20:35:10.313Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.742 34.724 1503.8624 21:37:27.29M 2015-10-09T20:35:10.518Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.742 34.723 1503.8619 21:37:27.49M 2015-10-09T20:35:10.718Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.741 34.723 1503.8615 21:37:27.69M 2015-10-09T20:35:10.923Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.741 34.722 1503.8612 21:37:27.89M 2015-10-09T20:35:11.123Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.740 34.722 1503.8608 21:37:28.11M 2015-10-09T20:35:11.328Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.740 34.722 1503.8612 21:37:28.31M 2015-10-09T20:35:11.533Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.729 1503.8701 21:37:28.51M 2015-10-09T20:35:11.735Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8711 21:37:28.71M 2015-10-09T20:35:11.934Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.730 1503.8718 21:37:28.90M 2015-10-09T20:35:12.158Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8723 21:37:29.12M 2015-10-09T20:35:12.343Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.756 34.735 1503.8796 21:37:29.34M 2015-10-09T20:35:12.548Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.753 34.733 1503.8772 21:37:29.52M 2015-10-09T20:35:12.748Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.753 34.732 1503.8776 21:37:29.72M 2015-10-09T20:35:12.954Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8766 21:37:29.92M 2015-10-09T20:35:13.159Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.731 1503.8761 21:37:30.14M 2015-10-09T20:35:13.359Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8757 21:37:30.34M 2015-10-09T20:35:13.559Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8748 21:37:30.54M 2015-10-09T20:35:13.764Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.729 1503.8737 21:37:30.74M 2015-10-09T20:35:13.969Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.749 34.728 1503.8729 21:37:30.94M 2015-10-09T20:35:14.169Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8745 21:37:31.15M 2015-10-09T20:35:14.374Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8752 21:37:31.35M 2015-10-09T20:35:14.579Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.728 1503.8748 21:37:31.55M 2015-10-09T20:35:14.779Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8749 21:37:31.75M 2015-10-09T20:35:14.983Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.750 34.729 1503.8746 21:37:31.95M 2015-10-09T20:35:15.188Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.746 34.725 1503.8694 21:37:32.17M 2015-10-09T20:35:15.389Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.745 34.725 1503.8685 21:37:32.37M 2015-10-09T20:35:15.594Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.744 34.724 1503.8680 21:37:32.57M 2015-10-09T20:35:15.799Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.744 34.724 1503.8671 21:37:32.77M 2015-10-09T20:35:15.999Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.744 34.724 1503.8669 21:37:32.97M 2015-10-09T20:35:16.199Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.744 34.724 1503.8676 21:37:33.18M 2015-10-09T20:35:16.404Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.744 34.724 1503.8672 21:37:33.38M 2015-10-09T20:35:16.624Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.744 34.724 1503.8672 21:37:33.58M 2015-10-09T20:35:16.809Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8669 21:37:33.80M 2015-10-09T20:35:17.015Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8667 21:37:34.00M 2015-10-09T20:35:17.214Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.727 1503.8710 21:37:34.20M 2015-10-09T20:35:17.419Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.748 34.728 1503.8713 21:37:34.40M 2015-10-09T20:35:17.624Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8719 21:37:34.60M 2015-10-09T20:35:17.824Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.729 1503.8730 21:37:34.80M 2015-10-09T20:35:18.051Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8750 21:37:35.01M 2015-10-09T20:35:18.234Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8778 21:37:35.21M 2015-10-09T20:35:18.439Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.731 1503.8790 21:37:35.41M 2015-10-09T20:35:18.639Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.732 1503.8787 21:37:35.61M 2015-10-09T20:35:18.844Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8779 21:37:35.81M 2015-10-09T20:35:19.044Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8784 21:37:36.03M 2015-10-09T20:35:19.249Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8784 21:37:36.23M 2015-10-09T20:35:19.449Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.730 1503.8784 21:37:36.43M 2015-10-09T20:35:19.655Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8773 21:37:36.63M 2015-10-09T20:35:19.854Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.728 1503.8821 21:37:36.83M 2015-10-09T20:35:20.059Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.751 34.728 1503.8827 21:37:37.05M 2015-10-09T20:35:20.264Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.751 34.727 1503.8828 21:37:37.25M 2015-10-09T20:35:20.464Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.751 34.728 1503.8833 21:37:37.44M 2015-10-09T20:35:20.691Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.751 34.728 1503.8828 21:37:37.64M 2015-10-09T20:35:20.874Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.728 1503.8826 21:37:37.84M 2015-10-09T20:35:21.096Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.751 34.727 1503.8827 21:37:38.06M 2015-10-09T20:35:21.279Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.750 34.727 1503.8815 21:37:38.28M 2015-10-09T20:35:21.479Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.750 34.727 1503.8800 21:37:38.46M 2015-10-09T20:35:21.684Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.751 34.728 1503.8802 21:37:38.66M 2015-10-09T20:35:21.889Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.752 34.729 1503.8804 21:37:38.86M 2015-10-09T20:35:22.089Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.752 34.729 1503.8792 21:37:39.08M 2015-10-09T20:35:22.295Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.752 34.730 1503.8783 21:37:39.27M 2015-10-09T20:35:22.494Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.752 34.731 1503.8785 21:37:39.47M 2015-10-09T20:35:22.699Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.752 34.731 1503.8784 21:37:39.67M 2015-10-09T20:35:22.931Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.752 34.731 1503.8778 21:37:39.87M 2015-10-09T20:35:23.104Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.752 34.731 1503.8778 21:37:40.09M 2015-10-09T20:35:23.304Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.752 34.731 1503.8773 21:37:40.29M 2015-10-09T20:35:23.514Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.751 34.730 1503.8763 21:37:40.49M 2015-10-09T20:35:23.714Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.750 34.729 1503.8748 21:37:40.69M 2015-10-09T20:35:23.919Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8732 21:37:40.89M 2015-10-09T20:35:24.119Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.749 34.728 1503.8727 21:37:41.10M 2015-10-09T20:35:24.324Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.749 34.728 1503.8734 21:37:41.30M 2015-10-09T20:35:24.524Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.728 1503.8741 21:37:41.50M 2015-10-09T20:35:24.731Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.748 34.727 1503.8732 21:37:41.70M 2015-10-09T20:35:24.935Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.748 34.727 1503.8719 21:37:41.90M 2015-10-09T20:35:25.135Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.748 34.727 1503.8723 21:37:42.12M 2015-10-09T20:35:25.334Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.748 34.727 1503.8733 21:37:42.32M 2015-10-09T20:35:25.559Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.748 34.727 1503.8734 21:37:42.52M 2015-10-09T20:35:25.744Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8729 21:37:42.73M 2015-10-09T20:35:25.949Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8727 21:37:42.92M 2015-10-09T20:35:26.149Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8733 21:37:43.14M 2015-10-09T20:35:26.354Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8729 21:37:43.33M 2015-10-09T20:35:26.554Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.728 1503.8732 21:37:43.53M 2015-10-09T20:35:26.759Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8739 21:37:43.73M 2015-10-09T20:35:26.964Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8744 21:37:43.93M 2015-10-09T20:35:27.164Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.749 34.728 1503.8743 21:37:44.15M 2015-10-09T20:35:27.369Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.728 1503.8740 21:37:44.35M 2015-10-09T20:35:27.569Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8744 21:37:44.55M 2015-10-09T20:35:27.774Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8752 21:37:44.75M 2015-10-09T20:35:27.974Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8759 21:37:44.95M 2015-10-09T20:35:28.179Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8763 21:37:45.16M 2015-10-09T20:35:28.384Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8772 21:37:45.36M 2015-10-09T20:35:28.584Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8772 21:37:45.56M 2015-10-09T20:35:28.789Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8733 21:37:45.76M 2015-10-09T20:35:28.989Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8724 21:37:45.96M 2015-10-09T20:35:29.194Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8721 21:37:46.18M 2015-10-09T20:35:29.399Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8712 21:37:46.38M 2015-10-09T20:35:29.604Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.724 1503.8710 21:37:46.58M 2015-10-09T20:35:29.804Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.744 34.724 1503.8701 21:37:46.78M 2015-10-09T20:35:30.024Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8708 21:37:47.00M 2015-10-09T20:35:30.209Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8705 21:37:47.21M 2015-10-09T20:35:30.414Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.725 1503.8698 21:37:47.39M 2015-10-09T20:35:30.614Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.725 1503.8702 21:37:47.59M 2015-10-09T20:35:30.819Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.725 1503.8701 21:37:47.79M 2015-10-09T20:35:31.024Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.746 34.726 1503.8722 21:37:48.01M 2015-10-09T20:35:31.224Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.727 1503.8739 21:37:48.21M 2015-10-09T20:35:31.451Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8761 21:37:48.41M 2015-10-09T20:35:31.634Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8767 21:37:48.61M 2015-10-09T20:35:31.834Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.730 1503.8785 21:37:48.81M 2015-10-09T20:35:32.039Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8776 21:37:49.03M 2015-10-09T20:35:32.239Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8789 21:37:49.22M 2015-10-09T20:35:32.444Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.727 1503.8737 21:37:49.42M 2015-10-09T20:35:32.649Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8767 21:37:49.62M 2015-10-09T20:35:32.851Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8748 21:37:49.82M 2015-10-09T20:35:33.054Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.727 1503.8748 21:37:50.04M 2015-10-09T20:35:33.254Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.747 34.726 1503.8739 21:37:50.24M 2015-10-09T20:35:33.459Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.746 34.725 1503.8727 21:37:50.44M 2015-10-09T20:35:33.659Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8745 21:37:50.64M 2015-10-09T20:35:33.864Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8751 21:37:50.83M 2015-10-09T20:35:34.069Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.727 1503.8751 21:37:51.05M 2015-10-09T20:35:34.269Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8739 21:37:51.25M 2015-10-09T20:35:34.490Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8743 21:37:51.45M 2015-10-09T20:35:34.680Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8744 21:37:51.67M 2015-10-09T20:35:34.879Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.746 34.725 1503.8721 21:37:51.85M 2015-10-09T20:35:35.084Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.724 1503.8713 21:37:52.07M 2015-10-09T20:35:35.284Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.744 34.723 1503.8705 21:37:52.27M 2015-10-09T20:35:35.491Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.743 34.722 1503.8699 21:37:52.47M 2015-10-09T20:35:35.694Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.721 1503.8680 21:37:52.67M 2015-10-09T20:35:35.894Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.741 34.720 1503.8683 21:37:52.86M 2015-10-09T20:35:36.099Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.741 34.720 1503.8685 21:37:53.08M 2015-10-09T20:35:36.300Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.740 34.719 1503.8669 21:37:53.28M 2015-10-09T20:35:36.504Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.739 34.718 1503.8658 21:37:53.48M 2015-10-09T20:35:36.710Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.738 34.717 1503.8660 21:37:53.68M 2015-10-09T20:35:36.910Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.742 34.720 1503.8696 21:37:53.88M 2015-10-09T20:35:37.122Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.742 34.721 1503.8695 21:37:54.10M 2015-10-09T20:35:37.315Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.742 34.721 1503.8689 21:37:54.30M 2015-10-09T20:35:37.520Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.742 34.721 1503.8682 21:37:54.50M 2015-10-09T20:35:37.720Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.742 34.721 1503.8673 21:37:54.70M 2015-10-09T20:35:37.930Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.744 34.723 1503.8700 21:37:54.89M 2015-10-09T20:35:38.130Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.745 34.724 1503.8695 21:37:55.12M 2015-10-09T20:35:38.335Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8795 21:37:55.31M 2015-10-09T20:35:38.535Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8782 21:37:55.51M 2015-10-09T20:35:38.740Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.751 34.729 1503.8763 21:37:55.71M 2015-10-09T20:35:38.960Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8755 21:37:55.91M 2015-10-09T20:35:39.170Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8755 21:37:56.15M 2015-10-09T20:35:39.371Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8757 21:37:56.33M 2015-10-09T20:35:39.550Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.752 34.732 1503.8767 21:37:56.53M 2015-10-09T20:35:39.755Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8772 21:37:56.73M 2015-10-09T20:35:39.955Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.754 34.734 1503.8785 21:37:56.93M 2015-10-09T20:35:40.160Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.735 1503.8795 21:37:57.14M 2015-10-09T20:35:40.360Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8772 21:37:57.34M 2015-10-09T20:35:40.565Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8784 21:37:57.54M 2015-10-09T20:35:40.765Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8787 21:37:57.74M 2015-10-09T20:35:40.970Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.733 1503.8790 21:37:57.94M 2015-10-09T20:35:41.175Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.755 34.735 1503.8798 21:37:58.16M 2015-10-09T20:35:41.375Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.757 34.737 1503.8820 21:37:58.36M 2015-10-09T20:35:41.580Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.758 34.738 1503.8831 21:37:58.56M 2015-10-09T20:35:41.785Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.759 34.738 1503.8829 21:37:58.75M 2015-10-09T20:35:41.985Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.759 34.739 1503.8839 21:37:58.96M 2015-10-09T20:35:42.190Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.759 34.739 1503.8838 21:37:59.17M 2015-10-09T20:35:42.390Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.759 34.738 1503.8837 21:37:59.37M 2015-10-09T20:35:42.595Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.758 34.737 1503.8838 21:37:59.57M 2015-10-09T20:35:42.800Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.757 34.736 1503.8829 21:37:59.77M 2015-10-09T20:35:43.000Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.756 34.735 1503.8823 21:37:59.97M 2015-10-09T20:35:43.205Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.756 34.734 1503.8817 21:38:00.19M 2015-10-09T20:35:43.425Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8810 21:38:00.39M 2015-10-09T20:35:43.610Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.755 34.733 1503.8815 21:38:00.60M 2015-10-09T20:35:43.815Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.733 1503.8812 21:38:00.78M 2015-10-09T20:35:44.015Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8815 21:38:01.00M 2015-10-09T20:35:44.220Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8818 21:38:01.20M 2015-10-09T20:35:44.420Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.747 34.725 1503.8755 21:38:01.40M 2015-10-09T20:35:44.625Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.747 34.725 1503.8752 21:38:01.60M 2015-10-09T20:35:44.830Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.746 34.724 1503.8748 21:38:01.80M 2015-10-09T20:35:45.030Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.745 34.722 1503.8749 21:38:02.02M 2015-10-09T20:35:45.240Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.744 34.721 1503.8729 21:38:02.22M 2015-10-09T20:35:45.440Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.754 34.731 1503.8853 21:38:02.42M 2015-10-09T20:35:45.640Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.755 34.732 1503.8865 21:38:02.62M 2015-10-09T20:35:45.845Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8872 21:38:02.81M 2015-10-09T20:35:46.045Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.756 34.733 1503.8883 21:38:03.04M 2015-10-09T20:35:46.250Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.757 34.733 1503.8882 21:38:03.23M 2015-10-09T20:35:46.455Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8887 21:38:03.43M 2015-10-09T20:35:46.655Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.759 34.735 1503.8885 21:38:03.63M 2015-10-09T20:35:46.860Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.760 34.737 1503.8892 21:38:03.83M 2015-10-09T20:35:47.060Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.753 34.730 1503.8811 21:38:04.05M 2015-10-09T20:35:47.265Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.752 34.730 1503.8806 21:38:04.25M 2015-10-09T20:35:47.470Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.753 34.730 1503.8811 21:38:04.45M 2015-10-09T20:35:47.670Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.753 34.730 1503.8827 21:38:04.65M 2015-10-09T20:35:47.890Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8833 21:38:04.85M 2015-10-09T20:35:48.075Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.751 34.728 1503.8812 21:38:05.08M 2015-10-09T20:35:48.280Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.752 34.729 1503.8817 21:38:05.26M 2015-10-09T20:35:48.485Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.752 34.729 1503.8817 21:38:05.46M 2015-10-09T20:35:48.685Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8827 21:38:05.66M 2015-10-09T20:35:48.890Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.727 1503.8787 21:38:05.86M 2015-10-09T20:35:49.090Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.727 1503.8783 21:38:06.08M 2015-10-09T20:35:49.295Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8781 21:38:06.28M 2015-10-09T20:35:49.500Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8778 21:38:06.48M 2015-10-09T20:35:49.731Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.748 34.726 1503.8777 21:38:06.68M 2015-10-09T20:35:49.905Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.749 34.726 1503.8788 21:38:06.87M 2015-10-09T20:35:50.105Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.749 34.731 1503.8700 21:38:07.09M 2015-10-09T20:35:50.310Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.750 34.731 1503.8694 21:38:07.29M 2015-10-09T20:35:50.515Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.749 34.731 1503.8689 21:38:07.49M 2015-10-09T20:35:50.715Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.753 34.735 1503.8739 21:38:07.69M 2015-10-09T20:35:50.920Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.747 34.729 1503.8673 21:38:07.89M 2015-10-09T20:35:51.125Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.746 34.728 1503.8657 21:38:08.11M 2015-10-09T20:35:51.325Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.747 34.729 1503.8665 21:38:08.31M 2015-10-09T20:35:51.525Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.748 34.731 1503.8669 21:38:08.51M 2015-10-09T20:35:51.730Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.732 1503.8702 21:38:08.70M 2015-10-09T20:35:51.935Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.752 34.733 1503.8735 21:38:08.90M 2015-10-09T20:35:52.171Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.754 34.734 1503.8760 21:38:09.12M 2015-10-09T20:35:52.360Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.755 34.736 1503.8785 21:38:09.32M 2015-10-09T20:35:52.545Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.758 34.738 1503.8832 21:38:09.54M 2015-10-09T20:35:52.745Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.758 34.737 1503.8838 21:38:09.72M 2015-10-09T20:35:52.950Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.757 34.736 1503.8837 21:38:09.92M 2015-10-09T20:35:53.150Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8837 21:38:10.14M 2015-10-09T20:35:53.355Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8837 21:38:10.34M 2015-10-09T20:35:53.560Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8826 21:38:10.53M 2015-10-09T20:35:53.760Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8817 21:38:10.74M 2015-10-09T20:35:53.965Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8804 21:38:10.93M 2015-10-09T20:35:54.165Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.751 34.728 1503.8799 21:38:11.15M 2015-10-09T20:35:54.370Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.750 34.728 1503.8790 21:38:11.35M 2015-10-09T20:35:54.575Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.750 34.727 1503.8782 21:38:11.55M 2015-10-09T20:35:54.775Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.726 1503.8782 21:38:11.75M 2015-10-09T20:35:54.980Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.726 1503.8778 21:38:11.95M 2015-10-09T20:35:55.180Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.748 34.726 1503.8773 21:38:12.17M 2015-10-09T20:35:55.385Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.748 34.725 1503.8766 21:38:12.36M 2015-10-09T20:35:55.590Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.751 34.728 1503.8792 21:38:12.57M 2015-10-09T20:35:55.790Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8793 21:38:12.77M 2015-10-09T20:35:55.995Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.751 34.729 1503.8774 21:38:12.96M 2015-10-09T20:35:56.200Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.750 34.730 1503.8737 21:38:13.18M 2015-10-09T20:35:56.400Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.751 34.731 1503.8728 21:38:13.38M 2015-10-09T20:35:56.605Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.731 1503.8722 21:38:13.58M 2015-10-09T20:35:56.825Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.750 34.731 1503.8715 21:38:13.78M 2015-10-09T20:35:57.010Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.731 1503.8722 21:38:14.01M 2015-10-09T20:35:57.215Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.731 1503.8723 21:38:14.20M 2015-10-09T20:35:57.416Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8721 21:38:14.40M 2015-10-09T20:35:57.620Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.734 1503.8783 21:38:14.60M 2015-10-09T20:35:57.851Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8789 21:38:14.79M 2015-10-09T20:35:58.026Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.756 34.735 1503.8798 21:38:15.01M 2015-10-09T20:35:58.231Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.756 34.735 1503.8804 21:38:15.21M 2015-10-09T20:35:58.431Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.736 1503.8813 21:38:15.41M 2015-10-09T20:35:58.636Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.757 34.736 1503.8816 21:38:15.61M 2015-10-09T20:35:58.835Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.758 34.737 1503.8823 21:38:15.81M 2015-10-09T20:35:59.040Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.759 34.738 1503.8835 21:38:16.03M 2015-10-09T20:35:59.240Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.758 34.737 1503.8829 21:38:16.23M 2015-10-09T20:35:59.445Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.758 34.737 1503.8822 21:38:16.43M 2015-10-09T20:35:59.651Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8812 21:38:16.62M 2015-10-09T20:35:59.856Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.755 34.734 1503.8802 21:38:16.82M