2015-10-09T20:34:00.065Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.748 34.730 1503.8655 21:36:17.05M 2015-10-09T20:34:00.270Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.741 34.724 1503.8586 21:36:17.25M 2015-10-09T20:34:00.470Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.740 34.722 1503.8585 21:36:17.45M 2015-10-09T20:34:00.690Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.743 34.725 1503.8627 21:36:17.65M 2015-10-09T20:34:00.875Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.755 34.737 1503.8766 21:36:17.86M 2015-10-09T20:34:01.075Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.753 34.734 1503.8749 21:36:18.06M 2015-10-09T20:34:01.285Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.753 34.733 1503.8750 21:36:18.26M 2015-10-09T20:34:01.485Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.752 34.732 1503.8749 21:36:18.46M 2015-10-09T20:34:01.690Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8749 21:36:18.66M 2015-10-09T20:34:01.890Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.730 1503.8737 21:36:18.86M 2015-10-09T20:34:02.095Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.730 1503.8723 21:36:19.08M 2015-10-09T20:34:02.300Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.749 34.730 1503.8715 21:36:19.28M 2015-10-09T20:34:02.500Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.749 34.729 1503.8707 21:36:19.48M 2015-10-09T20:34:02.705Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8711 21:36:19.67M 2015-10-09T20:34:02.905Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.749 34.730 1503.8723 21:36:19.88M 2015-10-09T20:34:03.111Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.750 34.730 1503.8716 21:36:20.09M 2015-10-09T20:34:03.316Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.749 34.730 1503.8706 21:36:20.29M 2015-10-09T20:34:03.516Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8702 21:36:20.49M 2015-10-09T20:34:03.721Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.749 34.730 1503.8689 21:36:20.69M 2015-10-09T20:34:03.926Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.749 34.731 1503.8679 21:36:20.89M 2015-10-09T20:34:04.130Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.749 34.731 1503.8678 21:36:21.11M 2015-10-09T20:34:04.331Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.730 1503.8661 21:36:21.31M 2015-10-09T20:34:04.536Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8654 21:36:21.51M 2015-10-09T20:34:04.736Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.730 1503.8644 21:36:21.71M 2015-10-09T20:34:04.940Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.731 1503.8651 21:36:21.91M 2015-10-09T20:34:05.156Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.749 34.731 1503.8655 21:36:22.12M 2015-10-09T20:34:05.346Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.749 34.732 1503.8662 21:36:22.34M 2015-10-09T20:34:05.551Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.751 34.733 1503.8679 21:36:22.52M 2015-10-09T20:34:05.751Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.744 34.727 1503.8599 21:36:22.72M 2015-10-09T20:34:05.951Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.743 34.726 1503.8596 21:36:22.92M 2015-10-09T20:34:06.155Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.726 1503.8600 21:36:23.14M 2015-10-09T20:34:06.361Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.726 1503.8596 21:36:23.33M 2015-10-09T20:34:06.561Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.738 34.721 1503.8534 21:36:23.54M 2015-10-09T20:34:06.766Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.740 34.724 1503.8568 21:36:23.73M 2015-10-09T20:34:06.971Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8579 21:36:23.93M 2015-10-09T20:34:07.171Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.741 34.724 1503.8585 21:36:24.15M 2015-10-09T20:34:07.376Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.741 34.723 1503.8591 21:36:24.35M 2015-10-09T20:34:07.581Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.747 34.729 1503.8652 21:36:24.55M 2015-10-09T20:34:07.781Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.744 34.727 1503.8615 21:36:24.75M 2015-10-09T20:34:07.986Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8606 21:36:24.95M 2015-10-09T20:34:08.191Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8599 21:36:25.17M 2015-10-09T20:34:08.391Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.742 34.725 1503.8589 21:36:25.37M 2015-10-09T20:34:08.596Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.741 34.724 1503.8583 21:36:25.57M 2015-10-09T20:34:08.796Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8625 21:36:25.77M 2015-10-09T20:34:09.001Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.755 34.737 1503.8735 21:36:25.96M 2015-10-09T20:34:09.201Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.754 34.736 1503.8708 21:36:26.19M 2015-10-09T20:34:09.406Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.753 34.736 1503.8699 21:36:26.38M 2015-10-09T20:34:09.626Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.757 34.740 1503.8738 21:36:26.58M 2015-10-09T20:34:09.811Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.757 34.739 1503.8729 21:36:26.80M 2015-10-09T20:34:10.016Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.755 34.738 1503.8716 21:36:27.00M 2015-10-09T20:34:10.216Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.755 34.738 1503.8707 21:36:27.20M 2015-10-09T20:34:10.416Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.754 34.737 1503.8706 21:36:27.40M 2015-10-09T20:34:10.626Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8700 21:36:27.59M 2015-10-09T20:34:10.826Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8701 21:36:27.80M 2015-10-09T20:34:11.031Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.751 34.733 1503.8700 21:36:28.01M 2015-10-09T20:34:11.231Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.751 34.733 1503.8701 21:36:28.21M 2015-10-09T20:34:11.436Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.752 34.734 1503.8712 21:36:28.41M 2015-10-09T20:34:11.636Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.752 34.735 1503.8712 21:36:28.61M 2015-10-09T20:34:11.841Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8707 21:36:28.81M 2015-10-09T20:34:12.046Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8705 21:36:29.03M 2015-10-09T20:34:12.246Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8707 21:36:29.23M 2015-10-09T20:34:12.451Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8711 21:36:29.43M 2015-10-09T20:34:12.651Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.751 34.733 1503.8715 21:36:29.63M 2015-10-09T20:34:12.856Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.756 34.736 1503.8771 21:36:29.82M 2015-10-09T20:34:13.061Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8693 21:36:30.04M 2015-10-09T20:34:13.261Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8689 21:36:30.24M 2015-10-09T20:34:13.466Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8677 21:36:30.44M 2015-10-09T20:34:13.671Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8695 21:36:30.64M 2015-10-09T20:34:13.871Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.750 34.731 1503.8717 21:36:30.84M 2015-10-09T20:34:14.096Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.750 34.731 1503.8728 21:36:31.06M 2015-10-09T20:34:14.276Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.735 1503.8759 21:36:31.28M 2015-10-09T20:34:14.481Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.735 1503.8757 21:36:31.46M 2015-10-09T20:34:14.686Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.734 1503.8762 21:36:31.65M 2015-10-09T20:34:14.886Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.754 34.735 1503.8763 21:36:31.85M 2015-10-09T20:34:15.091Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.734 1503.8767 21:36:32.07M 2015-10-09T20:34:15.291Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.729 1503.8695 21:36:32.27M 2015-10-09T20:34:15.531Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.728 1503.8693 21:36:32.47M 2015-10-09T20:34:15.701Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.746 34.726 1503.8679 21:36:32.67M 2015-10-09T20:34:15.901Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.745 34.725 1503.8669 21:36:32.87M 2015-10-09T20:34:16.106Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.744 34.725 1503.8662 21:36:33.09M 2015-10-09T20:34:16.306Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.743 34.724 1503.8654 21:36:33.29M 2015-10-09T20:34:16.511Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.743 34.723 1503.8644 21:36:33.48M 2015-10-09T20:34:16.716Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.743 34.724 1503.8639 21:36:33.68M 2015-10-09T20:34:16.921Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.744 34.725 1503.8643 21:36:33.88M 2015-10-09T20:34:17.121Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.749 34.730 1503.8691 21:36:34.10M 2015-10-09T20:34:17.326Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8702 21:36:34.30M 2015-10-09T20:34:17.531Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.750 34.731 1503.8701 21:36:34.50M 2015-10-09T20:34:17.734Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.750 34.731 1503.8689 21:36:34.70M 2015-10-09T20:34:17.933Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.749 34.730 1503.8683 21:36:34.90M 2015-10-09T20:34:18.136Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.748 34.729 1503.8680 21:36:35.12M 2015-10-09T20:34:18.341Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8665 21:36:35.32M 2015-10-09T20:34:18.556Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.728 1503.8639 21:36:35.52M 2015-10-09T20:34:18.741Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8630 21:36:35.73M 2015-10-09T20:34:18.946Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8622 21:36:35.91M 2015-10-09T20:34:19.151Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.746 34.728 1503.8630 21:36:36.13M 2015-10-09T20:34:19.351Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.729 1503.8651 21:36:36.33M 2015-10-09T20:34:19.556Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.747 34.730 1503.8660 21:36:36.53M 2015-10-09T20:34:19.761Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.749 34.731 1503.8666 21:36:36.73M 2015-10-09T20:34:19.966Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.746 34.728 1503.8646 21:36:36.93M 2015-10-09T20:34:20.166Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8646 21:36:37.15M 2015-10-09T20:34:20.371Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.740 34.722 1503.8582 21:36:37.35M 2015-10-09T20:34:20.571Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8615 21:36:37.55M 2015-10-09T20:34:20.776Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8633 21:36:37.75M 2015-10-09T20:34:20.976Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.728 1503.8641 21:36:37.94M 2015-10-09T20:34:21.181Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.747 34.729 1503.8655 21:36:38.16M 2015-10-09T20:34:21.386Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.730 1503.8672 21:36:38.36M 2015-10-09T20:34:21.591Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.750 34.731 1503.8685 21:36:38.56M 2015-10-09T20:34:21.786Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.731 1503.8689 21:36:38.76M 2015-10-09T20:34:21.991Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.731 1503.8699 21:36:38.96M 2015-10-09T20:34:22.196Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8702 21:36:39.18M 2015-10-09T20:34:22.396Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8704 21:36:39.38M 2015-10-09T20:34:22.601Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8711 21:36:39.57M 2015-10-09T20:34:22.806Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.750 34.731 1503.8710 21:36:39.77M 2015-10-09T20:34:23.027Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.750 34.731 1503.8699 21:36:39.97M 2015-10-09T20:34:23.213Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8690 21:36:40.21M 2015-10-09T20:34:23.412Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8687 21:36:40.39M 2015-10-09T20:34:23.616Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.731 1503.8694 21:36:40.59M 2015-10-09T20:34:23.821Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.749 34.730 1503.8704 21:36:40.79M 2015-10-09T20:34:24.021Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8693 21:36:41.01M 2015-10-09T20:34:24.226Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.728 1503.8682 21:36:41.21M 2015-10-09T20:34:24.431Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.726 1503.8660 21:36:41.41M 2015-10-09T20:34:24.631Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.744 34.726 1503.8643 21:36:41.60M 2015-10-09T20:34:24.836Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.744 34.726 1503.8638 21:36:41.80M 2015-10-09T20:34:25.036Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.743 34.725 1503.8632 21:36:42.02M 2015-10-09T20:34:25.251Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8650 21:36:42.22M 2015-10-09T20:34:25.446Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8702 21:36:42.42M 2015-10-09T20:34:25.691Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.745 34.725 1503.8694 21:36:42.62M 2015-10-09T20:34:25.851Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8684 21:36:42.82M 2015-10-09T20:34:26.091Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8688 21:36:43.04M 2015-10-09T20:34:26.257Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.741 34.721 1503.8649 21:36:43.24M 2015-10-09T20:34:26.461Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.724 1503.8693 21:36:43.44M 2015-10-09T20:34:26.667Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.746 34.725 1503.8702 21:36:43.64M 2015-10-09T20:34:26.867Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8729 21:36:43.84M 2015-10-09T20:34:27.091Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8748 21:36:44.05M 2015-10-09T20:34:27.271Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.750 34.729 1503.8760 21:36:44.25M 2015-10-09T20:34:27.492Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8755 21:36:44.45M 2015-10-09T20:34:27.677Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8765 21:36:44.67M 2015-10-09T20:34:27.881Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.732 1503.8761 21:36:44.85M 2015-10-09T20:34:28.082Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.752 34.732 1503.8765 21:36:45.07M 2015-10-09T20:34:28.287Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.752 34.732 1503.8763 21:36:45.26M 2015-10-09T20:34:28.493Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.752 34.732 1503.8749 21:36:45.46M 2015-10-09T20:34:28.692Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8738 21:36:45.67M 2015-10-09T20:34:28.897Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.731 1503.8734 21:36:45.86M 2015-10-09T20:34:29.097Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8733 21:36:46.08M 2015-10-09T20:34:29.302Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.730 1503.8733 21:36:46.28M 2015-10-09T20:34:29.502Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.749 34.732 1503.8666 21:36:46.48M 2015-10-09T20:34:29.730Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.748 34.731 1503.8652 21:36:46.67M 2015-10-09T20:34:29.930Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.748 34.731 1503.8647 21:36:46.88M 2015-10-09T20:34:30.117Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.747 34.731 1503.8640 21:36:47.10M 2015-10-09T20:34:30.317Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.747 34.730 1503.8629 21:36:47.30M 2015-10-09T20:34:30.522Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.755 34.738 1503.8713 21:36:47.50M 2015-10-09T20:34:30.727Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.756 34.739 1503.8719 21:36:47.69M 2015-10-09T20:34:30.927Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.756 34.739 1503.8717 21:36:47.89M 2015-10-09T20:34:31.170Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.757 34.739 1503.8737 21:36:48.11M 2015-10-09T20:34:31.332Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.757 34.739 1503.8746 21:36:48.31M 2015-10-09T20:34:31.537Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.757 34.739 1503.8766 21:36:48.51M 2015-10-09T20:34:31.737Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.758 34.739 1503.8776 21:36:48.71M 2015-10-09T20:34:31.962Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.758 34.740 1503.8787 21:36:48.91M 2015-10-09T20:34:32.171Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.732 1503.8702 21:36:49.14M 2015-10-09T20:34:32.347Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.754 34.735 1503.8745 21:36:49.33M 2015-10-09T20:34:32.552Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.756 34.737 1503.8765 21:36:49.52M 2015-10-09T20:34:32.752Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.757 34.738 1503.8782 21:36:49.72M 2015-10-09T20:34:32.957Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.759 34.739 1503.8796 21:36:49.92M 2015-10-09T20:34:33.162Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.760 34.740 1503.8820 21:36:50.14M 2015-10-09T20:34:33.362Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.757 34.737 1503.8793 21:36:50.34M 2015-10-09T20:34:33.570Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.736 1503.8784 21:36:50.54M 2015-10-09T20:34:33.767Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.735 1503.8776 21:36:50.74M 2015-10-09T20:34:33.972Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.754 34.734 1503.8771 21:36:50.94M 2015-10-09T20:34:34.177Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.753 34.733 1503.8756 21:36:51.16M 2015-10-09T20:34:34.377Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.732 1503.8743 21:36:51.36M 2015-10-09T20:34:34.582Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.730 1503.8724 21:36:51.56M 2015-10-09T20:34:34.782Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.748 34.729 1503.8711 21:36:51.75M 2015-10-09T20:34:34.987Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.728 1503.8702 21:36:51.95M 2015-10-09T20:34:35.192Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.747 34.728 1503.8706 21:36:52.17M 2015-10-09T20:34:35.410Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.747 34.727 1503.8685 21:36:52.37M 2015-10-09T20:34:35.597Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.746 34.726 1503.8676 21:36:52.57M 2015-10-09T20:34:35.802Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.726 1503.8671 21:36:52.77M 2015-10-09T20:34:36.002Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.746 34.726 1503.8676 21:36:52.97M 2015-10-09T20:34:36.207Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.747 34.727 1503.8684 21:36:53.19M 2015-10-09T20:34:36.427Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.747 34.727 1503.8679 21:36:53.39M 2015-10-09T20:34:36.612Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.747 34.727 1503.8683 21:36:53.60M 2015-10-09T20:34:36.850Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.746 34.727 1503.8678 21:36:53.78M 2015-10-09T20:34:37.017Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.728 1503.8701 21:36:54.00M 2015-10-09T20:34:37.222Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.749 34.729 1503.8708 21:36:54.20M 2015-10-09T20:34:37.422Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.730 1503.8721 21:36:54.40M 2015-10-09T20:34:37.627Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.730 1503.8727 21:36:54.60M 2015-10-09T20:34:37.827Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.730 1503.8718 21:36:54.80M 2015-10-09T20:34:38.032Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.730 1503.8713 21:36:55.01M 2015-10-09T20:34:38.237Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.731 1503.8716 21:36:55.21M 2015-10-09T20:34:38.437Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.731 1503.8715 21:36:55.41M 2015-10-09T20:34:38.642Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.751 34.732 1503.8718 21:36:55.61M 2015-10-09T20:34:38.842Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8708 21:36:55.81M 2015-10-09T20:34:39.047Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8706 21:36:56.03M 2015-10-09T20:34:39.252Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.731 1503.8713 21:36:56.23M 2015-10-09T20:34:39.454Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.751 34.732 1503.8722 21:36:56.43M 2015-10-09T20:34:39.657Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.751 34.732 1503.8724 21:36:56.63M 2015-10-09T20:34:39.862Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8724 21:36:56.83M 2015-10-09T20:34:40.062Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8715 21:36:57.05M 2015-10-09T20:34:40.267Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.751 34.732 1503.8706 21:36:57.25M 2015-10-09T20:34:40.467Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.731 1503.8695 21:36:57.45M 2015-10-09T20:34:40.672Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.749 34.730 1503.8693 21:36:57.64M 2015-10-09T20:34:40.937Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.730 1503.8683 21:36:57.84M 2015-10-09T20:34:41.077Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.730 1503.8677 21:36:58.12M 2015-10-09T20:34:41.282Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.754 34.736 1503.8740 21:36:58.26M 2015-10-09T20:34:41.482Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.751 34.732 1503.8704 21:36:58.46M 2015-10-09T20:34:41.687Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.731 1503.8700 21:36:58.66M 2015-10-09T20:34:41.890Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.750 34.731 1503.8704 21:36:58.86M 2015-10-09T20:34:42.131Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.749 34.730 1503.8704 21:36:59.08M 2015-10-09T20:34:42.297Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8687 21:36:59.28M 2015-10-09T20:34:42.497Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.727 1503.8679 21:36:59.48M 2015-10-09T20:34:42.702Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.726 1503.8657 21:36:59.67M 2015-10-09T20:34:42.902Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.726 1503.8646 21:36:59.87M 2015-10-09T20:34:43.107Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8655 21:37:00.09M 2015-10-09T20:34:43.312Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8661 21:37:00.29M 2015-10-09T20:34:43.512Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8669 21:37:00.49M 2015-10-09T20:34:43.717Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.746 34.727 1503.8674 21:37:00.69M 2015-10-09T20:34:43.922Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.746 34.726 1503.8677 21:37:00.89M 2015-10-09T20:34:44.122Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.745 34.726 1503.8683 21:37:01.11M 2015-10-09T20:34:44.327Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.746 34.725 1503.8695 21:37:01.31M 2015-10-09T20:34:44.527Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.726 1503.8712 21:37:01.51M 2015-10-09T20:34:44.735Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.746 34.725 1503.8717 21:37:01.70M 2015-10-09T20:34:44.933Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.738 34.718 1503.8635 21:37:01.90M 2015-10-09T20:34:45.137Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.740 34.720 1503.8662 21:37:02.12M 2015-10-09T20:34:45.362Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.721 1503.8682 21:37:02.32M 2015-10-09T20:34:45.547Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.758 34.736 1503.8866 21:37:02.54M 2015-10-09T20:34:45.747Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.757 34.736 1503.8851 21:37:02.72M 2015-10-09T20:34:45.992Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.756 34.734 1503.8837 21:37:02.92M 2015-10-09T20:34:46.152Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8838 21:37:03.18M 2015-10-09T20:34:46.357Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8824 21:37:03.34M 2015-10-09T20:34:46.557Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.744 34.723 1503.8701 21:37:03.53M 2015-10-09T20:34:46.762Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.724 1503.8706 21:37:03.73M 2015-10-09T20:34:46.967Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.725 1503.8724 21:37:03.93M 2015-10-09T20:34:47.167Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8734 21:37:04.15M 2015-10-09T20:34:47.374Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.750 34.729 1503.8754 21:37:04.35M 2015-10-09T20:34:47.577Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8774 21:37:04.55M 2015-10-09T20:34:47.777Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.732 1503.8798 21:37:04.75M 2015-10-09T20:34:47.983Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.754 34.732 1503.8807 21:37:04.95M 2015-10-09T20:34:48.183Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.732 1503.8804 21:37:05.17M 2015-10-09T20:34:48.383Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8804 21:37:05.36M 2015-10-09T20:34:48.587Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.744 34.724 1503.8690 21:37:05.56M 2015-10-09T20:34:48.792Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.743 34.723 1503.8679 21:37:05.76M 2015-10-09T20:34:48.997Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.742 34.722 1503.8671 21:37:05.96M 2015-10-09T20:34:49.197Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8707 21:37:06.18M 2015-10-09T20:34:49.402Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8712 21:37:06.38M 2015-10-09T20:34:49.607Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.733 1503.8822 21:37:06.58M 2015-10-09T20:34:49.823Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.729 1503.8782 21:37:06.78M 2015-10-09T20:34:50.015Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.729 1503.8776 21:37:07.01M 2015-10-09T20:34:50.213Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.742 34.721 1503.8674 21:37:07.20M 2015-10-09T20:34:50.451Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.742 34.721 1503.8672 21:37:07.39M 2015-10-09T20:34:50.622Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.742 34.722 1503.8668 21:37:07.59M 2015-10-09T20:34:50.823Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.742 34.722 1503.8647 21:37:07.79M 2015-10-09T20:34:51.072Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.747 34.727 1503.8688 21:37:08.01M 2015-10-09T20:34:51.250Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.744 34.726 1503.8622 21:37:08.26M 2015-10-09T20:34:51.433Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8615 21:37:08.41M 2015-10-09T20:34:51.638Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8621 21:37:08.61M 2015-10-09T20:34:51.838Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8611 21:37:08.81M 2015-10-09T20:34:52.042Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.741 34.723 1503.8608 21:37:09.02M 2015-10-09T20:34:52.248Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8599 21:37:09.23M 2015-10-09T20:34:52.448Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.741 34.723 1503.8600 21:37:09.43M 2015-10-09T20:34:52.648Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.744 34.725 1503.8636 21:37:09.62M 2015-10-09T20:34:52.853Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.726 1503.8646 21:37:09.82M 2015-10-09T20:34:53.058Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.726 1503.8641 21:37:10.04M 2015-10-09T20:34:53.258Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.744 34.725 1503.8643 21:37:10.24M 2015-10-09T20:34:53.463Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.726 1503.8655 21:37:10.44M 2015-10-09T20:34:53.668Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.725 1503.8656 21:37:10.64M 2015-10-09T20:34:53.868Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.743 34.725 1503.8650 21:37:10.84M 2015-10-09T20:34:54.073Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.742 34.724 1503.8632 21:37:11.06M 2015-10-09T20:34:54.294Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.743 34.724 1503.8629 21:37:11.25M 2015-10-09T20:34:54.478Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.743 34.725 1503.8625 21:37:11.47M 2015-10-09T20:34:54.683Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.743 34.725 1503.8628 21:37:11.65M 2015-10-09T20:34:54.883Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8635 21:37:11.85M 2015-10-09T20:34:55.088Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.744 34.726 1503.8645 21:37:12.07M 2015-10-09T20:34:55.288Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.727 1503.8655 21:37:12.27M 2015-10-09T20:34:55.493Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.728 1503.8662 21:37:12.47M 2015-10-09T20:34:55.698Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8665 21:37:12.67M 2015-10-09T20:34:55.898Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8667 21:37:12.87M 2015-10-09T20:34:56.148Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.748 34.729 1503.8680 21:37:13.09M 2015-10-09T20:34:56.303Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.748 34.730 1503.8687 21:37:13.33M 2015-10-09T20:34:56.508Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8646 21:37:13.48M 2015-10-09T20:34:56.708Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.727 1503.8646 21:37:13.68M 2015-10-09T20:34:56.929Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.745 34.727 1503.8645 21:37:13.88M 2015-10-09T20:34:57.118Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.746 34.727 1503.8660 21:37:14.10M 2015-10-09T20:34:57.318Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.747 34.728 1503.8672 21:37:14.30M 2015-10-09T20:34:57.523Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.729 1503.8691 21:37:14.50M 2015-10-09T20:34:57.728Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8708 21:37:14.70M 2015-10-09T20:34:57.935Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8717 21:37:14.90M 2015-10-09T20:34:58.135Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.749 34.729 1503.8710 21:37:15.12M 2015-10-09T20:34:58.338Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.748 34.728 1503.8696 21:37:15.32M 2015-10-09T20:34:58.538Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.742 34.723 1503.8645 21:37:15.51M 2015-10-09T20:34:58.758Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.742 34.722 1503.8645 21:37:15.71M 2015-10-09T20:34:58.943Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.742 34.722 1503.8644 21:37:15.93M 2015-10-09T20:34:59.143Z|I-OCEAN7-304-XXXX| 24.82 14.097 41.742 34.723 1503.8639 21:37:16.13M 2015-10-09T20:34:59.348Z|I-OCEAN7-304-XXXX| 24.82 14.097 41.742 34.722 1503.8644 21:37:16.33M 2015-10-09T20:34:59.553Z|I-OCEAN7-304-XXXX| 24.82 14.097 41.743 34.723 1503.8651 21:37:16.53M 2015-10-09T20:34:59.758Z|I-OCEAN7-304-XXXX| 24.83 14.097 41.744 34.724 1503.8658 21:37:16.73M 2015-10-09T20:34:59.970Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.744 34.725 1503.8671 21:37:16.93M