2015-10-09T20:27:00.002Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8723 21:29:16.95M 2015-10-09T20:27:00.207Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.728 1503.8730 21:29:17.17M 2015-10-09T20:27:00.407Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8724 21:29:17.37M 2015-10-09T20:27:00.607Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8722 21:29:17.56M 2015-10-09T20:27:00.832Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8722 21:29:17.76M 2015-10-09T20:27:01.050Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8727 21:29:18.00M 2015-10-09T20:27:01.217Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.730 1503.8743 21:29:18.18M 2015-10-09T20:27:01.422Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.730 1503.8743 21:29:18.38M 2015-10-09T20:27:01.627Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.751 34.731 1503.8744 21:29:18.58M 2015-10-09T20:27:01.827Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.751 34.731 1503.8751 21:29:18.78M 2015-10-09T20:27:02.050Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.731 1503.8755 21:29:19.00M 2015-10-09T20:27:02.237Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.731 1503.8759 21:29:19.20M 2015-10-09T20:27:02.437Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.752 34.732 1503.8760 21:29:19.40M 2015-10-09T20:27:02.642Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8762 21:29:19.60M 2015-10-09T20:27:02.842Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.761 34.739 1503.8860 21:29:19.80M 2015-10-09T20:27:03.047Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8810 21:29:20.01M 2015-10-09T20:27:03.247Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.756 34.735 1503.8795 21:29:20.21M 2015-10-09T20:27:03.454Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.755 34.735 1503.8789 21:29:20.41M 2015-10-09T20:27:03.658Z|I-OCEAN7-304-XXXX| 24.83 14.097 41.755 34.734 1503.8777 21:29:20.61M 2015-10-09T20:27:03.858Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.755 34.734 1503.8779 21:29:20.81M 2015-10-09T20:27:04.107Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.755 34.734 1503.8781 21:29:21.03M 2015-10-09T20:27:04.267Z|I-OCEAN7-304-XXXX| 24.85 14.094 41.754 34.737 1503.8718 21:29:21.27M 2015-10-09T20:27:04.467Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.754 34.736 1503.8713 21:29:21.43M 2015-10-09T20:27:04.690Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.751 34.733 1503.8682 21:29:21.62M 2015-10-09T20:27:04.872Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8608 21:29:21.82M 2015-10-09T20:27:05.077Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8607 21:29:22.04M 2015-10-09T20:27:05.298Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8610 21:29:22.24M 2015-10-09T20:27:05.482Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.727 1503.8619 21:29:22.46M 2015-10-09T20:27:05.687Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.745 34.727 1503.8634 21:29:22.64M 2015-10-09T20:27:05.892Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.727 1503.8655 21:29:22.84M 2015-10-09T20:27:06.095Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.727 1503.8666 21:29:23.06M 2015-10-09T20:27:06.297Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.727 1503.8671 21:29:23.26M 2015-10-09T20:27:06.497Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8683 21:29:23.46M 2015-10-09T20:27:06.703Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.749 34.729 1503.8708 21:29:23.65M 2015-10-09T20:27:06.902Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.750 34.730 1503.8735 21:29:23.86M 2015-10-09T20:27:07.107Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.751 34.731 1503.8754 21:29:24.07M 2015-10-09T20:27:07.308Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.755 34.734 1503.8796 21:29:24.27M 2015-10-09T20:27:07.517Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8787 21:29:24.47M 2015-10-09T20:27:07.730Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.754 34.733 1503.8777 21:29:24.67M 2015-10-09T20:27:07.922Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.754 34.734 1503.8776 21:29:24.87M 2015-10-09T20:27:08.123Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.734 1503.8781 21:29:25.09M 2015-10-09T20:27:08.328Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.733 1503.8781 21:29:25.29M 2015-10-09T20:27:08.528Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8778 21:29:25.49M 2015-10-09T20:27:08.734Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.759 34.739 1503.8844 21:29:25.68M 2015-10-09T20:27:08.938Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.759 34.739 1503.8848 21:29:25.89M 2015-10-09T20:27:09.183Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.758 34.738 1503.8831 21:29:26.10M 2015-10-09T20:27:09.343Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.758 34.737 1503.8816 21:29:26.35M 2015-10-09T20:27:09.570Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.757 34.736 1503.8805 21:29:26.50M 2015-10-09T20:27:09.763Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8788 21:29:26.70M 2015-10-09T20:27:09.953Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.754 34.733 1503.8773 21:29:26.92M 2015-10-09T20:27:10.158Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.731 1503.8754 21:29:27.12M 2015-10-09T20:27:10.358Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8723 21:29:27.32M 2015-10-09T20:27:10.558Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.742 34.722 1503.8668 21:29:27.52M 2015-10-09T20:27:10.763Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.747 34.726 1503.8723 21:29:27.71M 2015-10-09T20:27:10.968Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8727 21:29:27.91M 2015-10-09T20:27:11.168Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8716 21:29:28.13M 2015-10-09T20:27:11.368Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8711 21:29:28.33M 2015-10-09T20:27:11.573Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.726 1503.8713 21:29:28.53M 2015-10-09T20:27:11.778Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.727 1503.8716 21:29:28.73M 2015-10-09T20:27:12.010Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.726 1503.8696 21:29:28.93M 2015-10-09T20:27:12.183Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.725 1503.8695 21:29:29.15M 2015-10-09T20:27:12.388Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.745 34.725 1503.8699 21:29:29.35M 2015-10-09T20:27:12.588Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.748 34.727 1503.8735 21:29:29.55M 2015-10-09T20:27:12.793Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8744 21:29:29.74M 2015-10-09T20:27:12.993Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.734 1503.8820 21:29:29.94M 2015-10-09T20:27:13.198Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.735 1503.8826 21:29:30.16M 2015-10-09T20:27:13.403Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.735 1503.8823 21:29:30.36M 2015-10-09T20:27:13.603Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.734 1503.8817 21:29:30.56M 2015-10-09T20:27:13.808Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.734 1503.8809 21:29:30.76M 2015-10-09T20:27:14.014Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.733 1503.8794 21:29:30.96M 2015-10-09T20:27:14.278Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.728 1503.8743 21:29:31.18M 2015-10-09T20:27:14.418Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.727 1503.8733 21:29:31.44M 2015-10-09T20:27:14.618Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.747 34.726 1503.8722 21:29:31.57M 2015-10-09T20:27:14.823Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8715 21:29:31.77M 2015-10-09T20:27:15.023Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.744 34.724 1503.8705 21:29:31.97M 2015-10-09T20:27:15.228Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.746 34.725 1503.8724 21:29:32.19M 2015-10-09T20:27:15.428Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.746 34.725 1503.8724 21:29:32.39M 2015-10-09T20:27:15.633Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.747 34.726 1503.8729 21:29:32.59M 2015-10-09T20:27:15.838Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8738 21:29:32.79M 2015-10-09T20:27:16.043Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8746 21:29:33.01M 2015-10-09T20:27:16.243Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.748 34.727 1503.8740 21:29:33.21M 2015-10-09T20:27:16.448Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.749 34.728 1503.8755 21:29:33.40M 2015-10-09T20:27:16.648Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.730 1503.8768 21:29:33.60M 2015-10-09T20:27:16.867Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.751 34.731 1503.8776 21:29:33.80M 2015-10-09T20:27:17.058Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.752 34.731 1503.8784 21:29:34.02M 2015-10-09T20:27:17.258Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.753 34.732 1503.8798 21:29:34.22M 2015-10-09T20:27:17.490Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.751 34.730 1503.8771 21:29:34.42M 2015-10-09T20:27:17.663Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.750 34.730 1503.8756 21:29:34.62M 2015-10-09T20:27:17.868Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.749 34.729 1503.8737 21:29:34.82M 2015-10-09T20:27:18.073Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.749 34.729 1503.8729 21:29:35.04M 2015-10-09T20:27:18.273Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.729 1503.8724 21:29:35.24M 2015-10-09T20:27:18.478Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8724 21:29:35.44M 2015-10-09T20:27:18.698Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.729 1503.8726 21:29:35.63M 2015-10-09T20:27:18.883Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.728 1503.8719 21:29:35.85M 2015-10-09T20:27:19.088Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.747 34.728 1503.8711 21:29:36.05M 2015-10-09T20:27:19.338Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.746 34.727 1503.8695 21:29:36.25M 2015-10-09T20:27:19.493Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.745 34.726 1503.8676 21:29:36.50M 2015-10-09T20:27:19.693Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.751 34.732 1503.8745 21:29:36.65M 2015-10-09T20:27:19.898Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.747 34.728 1503.8698 21:29:36.85M 2015-10-09T20:27:20.103Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8677 21:29:37.07M 2015-10-09T20:27:20.303Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.742 34.723 1503.8634 21:29:37.27M 2015-10-09T20:27:20.508Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.742 34.723 1503.8643 21:29:37.47M 2015-10-09T20:27:20.713Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.742 34.723 1503.8649 21:29:37.66M 2015-10-09T20:27:20.913Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.742 34.723 1503.8649 21:29:37.86M 2015-10-09T20:27:21.113Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.743 34.723 1503.8655 21:29:38.08M 2015-10-09T20:27:21.323Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.743 34.724 1503.8666 21:29:38.28M 2015-10-09T20:27:21.523Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.754 34.734 1503.8787 21:29:38.48M 2015-10-09T20:27:21.728Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8782 21:29:38.68M 2015-10-09T20:27:21.930Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8768 21:29:38.88M 2015-10-09T20:27:22.128Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.752 34.732 1503.8759 21:29:39.10M 2015-10-09T20:27:22.333Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.731 1503.8754 21:29:39.29M 2015-10-09T20:27:22.570Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8749 21:29:39.49M 2015-10-09T20:27:22.738Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.729 1503.8746 21:29:39.69M 2015-10-09T20:27:22.970Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8746 21:29:39.89M 2015-10-09T20:27:23.163Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8737 21:29:40.11M 2015-10-09T20:27:23.370Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8754 21:29:40.33M 2015-10-09T20:27:23.553Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.748 34.727 1503.8756 21:29:40.51M 2015-10-09T20:27:23.758Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.733 1503.8829 21:29:40.71M 2015-10-09T20:27:23.963Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.756 34.736 1503.8774 21:29:40.91M 2015-10-09T20:27:24.158Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8683 21:29:41.13M 2015-10-09T20:27:24.408Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.748 34.729 1503.8665 21:29:41.32M 2015-10-09T20:27:24.568Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.750 34.731 1503.8682 21:29:41.57M 2015-10-09T20:27:24.768Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.751 34.733 1503.8687 21:29:41.72M 2015-10-09T20:27:24.973Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.753 34.735 1503.8690 21:29:41.92M 2015-10-09T20:27:25.178Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.754 34.737 1503.8706 21:29:42.14M 2015-10-09T20:27:25.378Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.756 34.739 1503.8710 21:29:42.34M 2015-10-09T20:27:25.583Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.757 34.740 1503.8724 21:29:42.54M 2015-10-09T20:27:25.788Z|I-OCEAN7-304-XXXX| 24.83 14.094 41.759 34.741 1503.8741 21:29:42.74M 2015-10-09T20:27:25.988Z|I-OCEAN7-304-XXXX| 24.85 14.094 41.760 34.742 1503.8766 21:29:42.94M 2015-10-09T20:27:26.188Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.760 34.742 1503.8777 21:29:43.16M 2015-10-09T20:27:26.398Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.761 34.743 1503.8779 21:29:43.35M 2015-10-09T20:27:26.598Z|I-OCEAN7-304-XXXX| 24.83 14.094 41.752 34.735 1503.8687 21:29:43.56M 2015-10-09T20:27:26.798Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.749 34.732 1503.8656 21:29:43.75M 2015-10-09T20:27:27.003Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.750 34.732 1503.8665 21:29:43.95M 2015-10-09T20:27:27.208Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.749 34.732 1503.8666 21:29:44.17M 2015-10-09T20:27:27.408Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.749 34.731 1503.8665 21:29:44.37M 2015-10-09T20:27:27.628Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.747 34.729 1503.8652 21:29:44.57M 2015-10-09T20:27:27.818Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.728 1503.8650 21:29:44.78M 2015-10-09T20:27:28.019Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.728 1503.8649 21:29:44.97M 2015-10-09T20:27:28.223Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8651 21:29:45.19M 2015-10-09T20:27:28.423Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8657 21:29:45.39M 2015-10-09T20:27:28.628Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.737 1503.8772 21:29:45.58M 2015-10-09T20:27:28.828Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.758 34.738 1503.8795 21:29:45.78M 2015-10-09T20:27:29.033Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.759 34.739 1503.8804 21:29:46.00M 2015-10-09T20:27:29.238Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.752 34.733 1503.8734 21:29:46.20M 2015-10-09T20:27:29.488Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8726 21:29:46.40M 2015-10-09T20:27:29.643Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.750 34.731 1503.8728 21:29:46.65M 2015-10-09T20:27:29.843Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.729 1503.8718 21:29:46.80M 2015-10-09T20:27:30.048Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.747 34.727 1503.8708 21:29:47.02M 2015-10-09T20:27:30.254Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8712 21:29:47.22M 2015-10-09T20:27:30.454Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8716 21:29:47.41M 2015-10-09T20:27:30.658Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.748 34.728 1503.8721 21:29:47.61M 2015-10-09T20:27:30.863Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.729 1503.8717 21:29:47.81M 2015-10-09T20:27:31.063Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.750 34.730 1503.8729 21:29:48.03M 2015-10-09T20:27:31.268Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.750 34.731 1503.8734 21:29:48.23M 2015-10-09T20:27:31.468Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.747 34.728 1503.8707 21:29:48.43M 2015-10-09T20:27:31.673Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.747 34.727 1503.8707 21:29:48.63M 2015-10-09T20:27:31.879Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.748 34.728 1503.8724 21:29:48.83M 2015-10-09T20:27:32.099Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.729 1503.8745 21:29:49.05M 2015-10-09T20:27:32.284Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.750 34.730 1503.8757 21:29:49.26M 2015-10-09T20:27:32.490Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.751 34.730 1503.8773 21:29:49.44M 2015-10-09T20:27:32.689Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8778 21:29:49.64M 2015-10-09T20:27:32.894Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.731 1503.8799 21:29:49.84M 2015-10-09T20:27:33.099Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.733 1503.8816 21:29:50.06M 2015-10-09T20:27:33.299Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.756 34.734 1503.8833 21:29:50.26M 2015-10-09T20:27:33.499Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.753 34.731 1503.8815 21:29:50.46M 2015-10-09T20:27:33.704Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.753 34.731 1503.8813 21:29:50.66M 2015-10-09T20:27:33.909Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.752 34.730 1503.8815 21:29:50.86M 2015-10-09T20:27:34.109Z|I-OCEAN7-304-XXXX| 24.99 14.100 41.755 34.732 1503.8854 21:29:51.08M 2015-10-09T20:27:34.314Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.756 34.733 1503.8867 21:29:51.28M 2015-10-09T20:27:34.514Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.734 1503.8865 21:29:51.48M 2015-10-09T20:27:34.719Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.734 1503.8866 21:29:51.67M 2015-10-09T20:27:34.924Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.734 1503.8857 21:29:51.87M 2015-10-09T20:27:35.130Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.758 34.735 1503.8860 21:29:52.09M 2015-10-09T20:27:35.324Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.758 34.735 1503.8867 21:29:52.29M 2015-10-09T20:27:35.529Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.728 1503.8776 21:29:52.49M 2015-10-09T20:27:35.739Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8768 21:29:52.69M 2015-10-09T20:27:35.934Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.748 34.727 1503.8759 21:29:52.89M 2015-10-09T20:27:36.139Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8754 21:29:53.10M 2015-10-09T20:27:36.344Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.727 1503.8740 21:29:53.31M 2015-10-09T20:27:36.564Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.752 34.731 1503.8795 21:29:53.51M 2015-10-09T20:27:36.749Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.752 34.731 1503.8798 21:29:53.72M 2015-10-09T20:27:36.954Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8794 21:29:53.90M 2015-10-09T20:27:37.159Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8798 21:29:54.12M 2015-10-09T20:27:37.354Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.731 1503.8801 21:29:54.32M 2015-10-09T20:27:37.564Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.752 34.730 1503.8796 21:29:54.52M 2015-10-09T20:27:37.764Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.730 1503.8788 21:29:54.72M 2015-10-09T20:27:37.969Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.751 34.729 1503.8779 21:29:54.92M 2015-10-09T20:27:38.169Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.750 34.729 1503.8773 21:29:55.14M 2015-10-09T20:27:38.374Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.750 34.729 1503.8770 21:29:55.33M 2015-10-09T20:27:38.579Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8755 21:29:55.53M 2015-10-09T20:27:38.779Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8749 21:29:55.73M 2015-10-09T20:27:38.984Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.748 34.727 1503.8745 21:29:55.93M 2015-10-09T20:27:39.189Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8749 21:29:56.15M 2015-10-09T20:27:39.384Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.748 34.726 1503.8755 21:29:56.35M 2015-10-09T20:27:39.589Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.748 34.726 1503.8759 21:29:56.55M 2015-10-09T20:27:39.794Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.748 34.726 1503.8757 21:29:56.75M 2015-10-09T20:27:40.010Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.748 34.726 1503.8763 21:29:56.95M 2015-10-09T20:27:40.199Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.725 1503.8751 21:29:57.17M 2015-10-09T20:27:40.404Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.746 34.724 1503.8734 21:29:57.36M 2015-10-09T20:27:40.609Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.745 34.723 1503.8727 21:29:57.56M 2015-10-09T20:27:40.809Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.743 34.722 1503.8716 21:29:57.76M 2015-10-09T20:27:41.029Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.742 34.721 1503.8707 21:29:57.96M 2015-10-09T20:27:41.214Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.745 34.723 1503.8733 21:29:58.20M 2015-10-09T20:27:41.419Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.745 34.723 1503.8745 21:29:58.38M 2015-10-09T20:27:41.624Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.746 34.724 1503.8759 21:29:58.58M 2015-10-09T20:27:41.824Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.746 34.724 1503.8761 21:29:58.78M 2015-10-09T20:27:42.029Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.726 1503.8784 21:29:59.00M 2015-10-09T20:27:42.234Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.750 34.727 1503.8793 21:29:59.20M 2015-10-09T20:27:42.434Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.750 34.728 1503.8795 21:29:59.39M 2015-10-09T20:27:42.639Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.759 34.736 1503.8894 21:29:59.59M 2015-10-09T20:27:42.839Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.759 34.736 1503.8907 21:29:59.79M 2015-10-09T20:27:43.044Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.760 34.737 1503.8916 21:30:00.01M 2015-10-09T20:27:43.249Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.761 34.738 1503.8925 21:30:00.21M 2015-10-09T20:27:43.449Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.756 34.733 1503.8878 21:30:00.41M 2015-10-09T20:27:43.654Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.755 34.732 1503.8867 21:30:00.61M 2015-10-09T20:27:43.854Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.753 34.730 1503.8855 21:30:00.81M 2015-10-09T20:27:44.059Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.729 1503.8833 21:30:01.03M 2015-10-09T20:27:44.264Z|I-OCEAN7-304-XXXX| 24.99 14.100 41.751 34.728 1503.8821 21:30:01.23M 2015-10-09T20:27:44.469Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.748 34.726 1503.8792 21:30:01.43M 2015-10-09T20:27:44.669Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.726 1503.8785 21:30:01.63M 2015-10-09T20:27:44.869Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.749 34.727 1503.8801 21:30:01.82M 2015-10-09T20:27:45.074Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8801 21:30:02.04M 2015-10-09T20:27:45.274Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8805 21:30:02.24M 2015-10-09T20:27:45.494Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8811 21:30:02.44M 2015-10-09T20:27:45.684Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.751 34.728 1503.8831 21:30:02.65M 2015-10-09T20:27:45.884Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8821 21:30:02.84M 2015-10-09T20:27:46.089Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.752 34.729 1503.8821 21:30:03.06M 2015-10-09T20:27:46.294Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.752 34.729 1503.8818 21:30:03.26M 2015-10-09T20:27:46.494Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.752 34.729 1503.8815 21:30:03.45M 2015-10-09T20:27:46.699Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.752 34.729 1503.8824 21:30:03.65M 2015-10-09T20:27:46.899Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.753 34.730 1503.8822 21:30:03.85M 2015-10-09T20:27:47.104Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8829 21:30:04.07M 2015-10-09T20:27:47.309Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.732 1503.8829 21:30:04.27M 2015-10-09T20:27:47.530Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8835 21:30:04.47M 2015-10-09T20:27:47.714Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8839 21:30:04.67M 2015-10-09T20:27:47.914Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.755 34.732 1503.8834 21:30:04.87M 2015-10-09T20:27:48.120Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.757 34.735 1503.8855 21:30:05.09M 2015-10-09T20:27:48.324Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.752 34.730 1503.8794 21:30:05.29M 2015-10-09T20:27:48.524Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8789 21:30:05.49M 2015-10-09T20:27:48.724Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.730 1503.8774 21:30:05.68M 2015-10-09T20:27:48.929Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8765 21:30:05.88M 2015-10-09T20:27:49.134Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.750 34.729 1503.8754 21:30:06.10M 2015-10-09T20:27:49.334Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8739 21:30:06.30M 2015-10-09T20:27:49.539Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8727 21:30:06.50M 2015-10-09T20:27:49.789Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8710 21:30:06.70M 2015-10-09T20:27:49.964Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8711 21:30:06.94M 2015-10-09T20:27:50.149Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8713 21:30:07.13M 2015-10-09T20:27:50.354Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8717 21:30:07.31M 2015-10-09T20:27:50.554Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.748 34.729 1503.8715 21:30:07.51M 2015-10-09T20:27:50.759Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.748 34.729 1503.8712 21:30:07.71M 2015-10-09T20:27:50.964Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.748 34.728 1503.8713 21:30:07.91M 2015-10-09T20:27:51.164Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.752 34.732 1503.8752 21:30:08.13M 2015-10-09T20:27:51.364Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8767 21:30:08.33M 2015-10-09T20:27:51.569Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8772 21:30:08.53M 2015-10-09T20:27:51.774Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8733 21:30:08.73M 2015-10-09T20:27:51.979Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.750 34.729 1503.8737 21:30:08.93M 2015-10-09T20:27:52.179Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.730 1503.8744 21:30:09.15M 2015-10-09T20:27:52.384Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.729 1503.8743 21:30:09.34M 2015-10-09T20:27:52.584Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8737 21:30:09.55M 2015-10-09T20:27:52.789Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.750 34.730 1503.8738 21:30:09.74M 2015-10-09T20:27:52.990Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.730 1503.8735 21:30:09.94M 2015-10-09T20:27:53.200Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.729 1503.8739 21:30:10.16M 2015-10-09T20:27:53.400Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.750 34.730 1503.8757 21:30:10.36M 2015-10-09T20:27:53.610Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.752 34.731 1503.8772 21:30:10.56M 2015-10-09T20:27:53.805Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.753 34.733 1503.8785 21:30:10.76M 2015-10-09T20:27:54.010Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.754 34.733 1503.8798 21:30:10.96M 2015-10-09T20:27:54.210Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8809 21:30:11.18M 2015-10-09T20:27:54.430Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.756 34.735 1503.8829 21:30:11.37M 2015-10-09T20:27:54.615Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.757 34.735 1503.8839 21:30:11.59M 2015-10-09T20:27:54.865Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.757 34.736 1503.8849 21:30:11.77M 2015-10-09T20:27:55.025Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.758 34.737 1503.8855 21:30:12.04M 2015-10-09T20:27:55.224Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.759 34.737 1503.8855 21:30:12.19M 2015-10-09T20:27:55.429Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.754 34.733 1503.8796 21:30:12.39M 2015-10-09T20:27:55.650Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.754 34.733 1503.8798 21:30:12.59M 2015-10-09T20:27:55.835Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8799 21:30:12.78M 2015-10-09T20:27:56.040Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.734 1503.8835 21:30:13.01M 2015-10-09T20:27:56.250Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.733 1503.8823 21:30:13.21M 2015-10-09T20:27:56.445Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.754 34.733 1503.8807 21:30:13.40M 2015-10-09T20:27:56.645Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.756 34.735 1503.8833 21:30:13.60M 2015-10-09T20:27:56.850Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.757 34.736 1503.8840 21:30:13.80M 2015-10-09T20:27:57.050Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.758 34.737 1503.8860 21:30:14.02M 2015-10-09T20:27:57.255Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.759 34.737 1503.8868 21:30:14.22M 2015-10-09T20:27:57.460Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.760 34.738 1503.8872 21:30:14.42M 2015-10-09T20:27:57.660Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8805 21:30:14.62M 2015-10-09T20:27:57.865Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.754 34.733 1503.8802 21:30:14.82M 2015-10-09T20:27:58.065Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.758 34.737 1503.8856 21:30:15.04M 2015-10-09T20:27:58.270Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.759 34.738 1503.8870 21:30:15.23M 2015-10-09T20:27:58.475Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.760 34.739 1503.8881 21:30:15.43M 2015-10-09T20:27:58.675Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.757 34.735 1503.8845 21:30:15.63M 2015-10-09T20:27:58.895Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.733 1503.8821 21:30:15.83M 2015-10-09T20:27:59.085Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8806 21:30:16.07M 2015-10-09T20:27:59.285Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.752 34.731 1503.8796 21:30:16.25M 2015-10-09T20:27:59.490Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8774 21:30:16.45M 2015-10-09T20:27:59.695Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.750 34.729 1503.8774 21:30:16.65M 2015-10-09T20:27:59.940Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8760 21:30:16.85M