2015-10-09T20:26:00.090Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.744 34.726 1503.8624 21:28:17.05M 2015-10-09T20:26:00.290Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.746 34.727 1503.8647 21:28:17.25M 2015-10-09T20:26:00.495Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.747 34.728 1503.8662 21:28:17.45M 2015-10-09T20:26:00.695Z|I-OCEAN7-304-XXXX| 24.81 14.096 41.748 34.730 1503.8673 21:28:17.65M 2015-10-09T20:26:00.900Z|I-OCEAN7-304-XXXX| 24.78 14.096 41.754 34.734 1503.8729 21:28:17.85M 2015-10-09T20:26:01.105Z|I-OCEAN7-304-XXXX| 24.78 14.096 41.754 34.735 1503.8737 21:28:18.06M 2015-10-09T20:26:01.330Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.755 34.735 1503.8751 21:28:18.26M 2015-10-09T20:26:01.510Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.755 34.736 1503.8763 21:28:18.46M 2015-10-09T20:26:01.730Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.733 1503.8741 21:28:18.66M 2015-10-09T20:26:01.915Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.752 34.733 1503.8734 21:28:18.86M 2015-10-09T20:26:02.120Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.743 34.724 1503.8634 21:28:19.08M 2015-10-09T20:26:02.325Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.742 34.723 1503.8628 21:28:19.28M 2015-10-09T20:26:02.525Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.745 34.726 1503.8663 21:28:19.48M 2015-10-09T20:26:02.740Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8669 21:28:19.68M 2015-10-09T20:26:02.930Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8667 21:28:19.89M 2015-10-09T20:26:03.135Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8665 21:28:20.09M 2015-10-09T20:26:03.335Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8667 21:28:20.29M 2015-10-09T20:26:03.540Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8667 21:28:20.49M 2015-10-09T20:26:03.790Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.745 34.726 1503.8646 21:28:20.69M 2015-10-09T20:26:03.945Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.726 1503.8645 21:28:20.94M 2015-10-09T20:26:04.150Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.743 34.725 1503.8639 21:28:21.11M 2015-10-09T20:26:04.350Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.725 1503.8639 21:28:21.31M 2015-10-09T20:26:04.570Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.724 1503.8630 21:28:21.51M 2015-10-09T20:26:04.760Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.743 34.725 1503.8627 21:28:21.71M 2015-10-09T20:26:04.960Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.725 1503.8632 21:28:21.91M 2015-10-09T20:26:05.165Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.724 1503.8611 21:28:22.13M 2015-10-09T20:26:05.365Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8625 21:28:22.32M 2015-10-09T20:26:05.570Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8639 21:28:22.52M 2015-10-09T20:26:05.775Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.745 34.727 1503.8651 21:28:22.72M 2015-10-09T20:26:05.975Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8655 21:28:22.92M 2015-10-09T20:26:06.180Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8716 21:28:23.14M 2015-10-09T20:26:06.380Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.751 34.732 1503.8718 21:28:23.34M 2015-10-09T20:26:06.585Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8721 21:28:23.54M 2015-10-09T20:26:06.785Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.751 34.732 1503.8722 21:28:23.74M 2015-10-09T20:26:06.990Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.750 34.731 1503.8716 21:28:23.93M 2015-10-09T20:26:07.210Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.750 34.731 1503.8710 21:28:24.15M 2015-10-09T20:26:07.400Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.749 34.730 1503.8705 21:28:24.37M 2015-10-09T20:26:07.600Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.749 34.730 1503.8704 21:28:24.55M 2015-10-09T20:26:07.800Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.749 34.730 1503.8705 21:28:24.75M 2015-10-09T20:26:08.005Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8666 21:28:24.95M 2015-10-09T20:26:08.212Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.748 34.730 1503.8691 21:28:25.17M 2015-10-09T20:26:08.411Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.749 34.730 1503.8700 21:28:25.37M 2015-10-09T20:26:08.615Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.750 34.732 1503.8711 21:28:25.57M 2015-10-09T20:26:09.050Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.752 34.733 1503.8722 21:28:25.77M 2015-10-09T20:26:09.050Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.754 34.736 1503.8737 21:28:26.08M 2015-10-09T20:26:09.235Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.727 1503.8630 21:28:26.20M 2015-10-09T20:26:09.435Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.744 34.727 1503.8616 21:28:26.39M 2015-10-09T20:26:09.640Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8613 21:28:26.59M 2015-10-09T20:26:09.840Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.742 34.725 1503.8608 21:28:26.79M 2015-10-09T20:26:10.045Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.741 34.724 1503.8606 21:28:27.01M 2015-10-09T20:26:10.250Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8593 21:28:27.21M 2015-10-09T20:26:10.450Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.723 1503.8589 21:28:27.41M 2015-10-09T20:26:10.655Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8584 21:28:27.61M 2015-10-09T20:26:10.860Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.740 34.723 1503.8577 21:28:27.81M 2015-10-09T20:26:11.060Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.740 34.723 1503.8573 21:28:28.03M 2015-10-09T20:26:11.265Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.740 34.723 1503.8583 21:28:28.22M 2015-10-09T20:26:11.465Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.741 34.723 1503.8596 21:28:28.42M 2015-10-09T20:26:11.685Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.741 34.724 1503.8604 21:28:28.62M 2015-10-09T20:26:11.870Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.742 34.725 1503.8622 21:28:28.84M 2015-10-09T20:26:12.075Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.743 34.726 1503.8638 21:28:29.04M 2015-10-09T20:26:12.280Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.745 34.727 1503.8657 21:28:29.24M 2015-10-09T20:26:12.480Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.750 34.732 1503.8715 21:28:29.44M 2015-10-09T20:26:12.685Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.751 34.733 1503.8727 21:28:29.64M 2015-10-09T20:26:12.885Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8728 21:28:29.84M 2015-10-09T20:26:13.090Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.753 34.735 1503.8730 21:28:30.05M 2015-10-09T20:26:13.295Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.749 34.731 1503.8693 21:28:30.25M 2015-10-09T20:26:13.495Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.748 34.730 1503.8691 21:28:30.45M 2015-10-09T20:26:13.695Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.747 34.728 1503.8679 21:28:30.65M 2015-10-09T20:26:13.905Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.746 34.728 1503.8672 21:28:30.85M 2015-10-09T20:26:14.105Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.745 34.727 1503.8662 21:28:31.07M 2015-10-09T20:26:14.310Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.744 34.725 1503.8647 21:28:31.27M 2015-10-09T20:26:14.510Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.742 34.724 1503.8634 21:28:31.47M 2015-10-09T20:26:14.730Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.741 34.722 1503.8621 21:28:31.67M 2015-10-09T20:26:14.920Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.744 34.726 1503.8655 21:28:31.87M 2015-10-09T20:26:15.125Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.745 34.726 1503.8678 21:28:32.09M 2015-10-09T20:26:15.325Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8663 21:28:32.28M 2015-10-09T20:26:15.525Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.743 34.724 1503.8656 21:28:32.48M 2015-10-09T20:26:15.730Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.743 34.723 1503.8650 21:28:32.68M 2015-10-09T20:26:15.935Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.741 34.722 1503.8639 21:28:32.88M 2015-10-09T20:26:16.150Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.743 34.724 1503.8666 21:28:33.10M 2015-10-09T20:26:16.340Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.724 1503.8671 21:28:33.31M 2015-10-09T20:26:16.540Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8759 21:28:33.50M 2015-10-09T20:26:16.745Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.750 34.730 1503.8730 21:28:33.70M 2015-10-09T20:26:16.945Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8726 21:28:33.90M 2015-10-09T20:26:17.150Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.749 34.729 1503.8724 21:28:34.11M 2015-10-09T20:26:17.370Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.727 1503.8726 21:28:34.31M 2015-10-09T20:26:17.560Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.726 1503.8723 21:28:34.51M 2015-10-09T20:26:17.760Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.725 1503.8716 21:28:34.71M 2015-10-09T20:26:17.965Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8711 21:28:34.91M 2015-10-09T20:26:18.165Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.744 34.724 1503.8702 21:28:35.13M 2015-10-09T20:26:18.371Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.751 34.730 1503.8774 21:28:35.33M 2015-10-09T20:26:18.576Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8745 21:28:35.53M 2015-10-09T20:26:18.776Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8745 21:28:35.73M 2015-10-09T20:26:18.981Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8759 21:28:35.93M 2015-10-09T20:26:19.180Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.753 34.733 1503.8765 21:28:36.14M 2015-10-09T20:26:19.385Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8728 21:28:36.34M 2015-10-09T20:26:19.585Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.726 1503.8628 21:28:36.54M 2015-10-09T20:26:19.810Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.726 1503.8618 21:28:36.74M 2015-10-09T20:26:19.995Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8615 21:28:36.94M 2015-10-09T20:26:20.200Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.742 34.725 1503.8605 21:28:37.16M 2015-10-09T20:26:20.400Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.741 34.724 1503.8597 21:28:37.36M 2015-10-09T20:26:20.621Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.741 34.723 1503.8597 21:28:37.56M 2015-10-09T20:26:20.810Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.740 34.722 1503.8600 21:28:37.77M 2015-10-09T20:26:21.011Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.740 34.721 1503.8599 21:28:37.96M 2015-10-09T20:26:21.210Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.740 34.722 1503.8613 21:28:38.18M 2015-10-09T20:26:21.416Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.741 34.723 1503.8621 21:28:38.37M 2015-10-09T20:26:21.621Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.741 34.723 1503.8625 21:28:38.57M 2015-10-09T20:26:21.821Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.745 34.726 1503.8676 21:28:38.77M 2015-10-09T20:26:22.026Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8687 21:28:38.97M 2015-10-09T20:26:22.225Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8694 21:28:39.19M 2015-10-09T20:26:22.431Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.747 34.727 1503.8707 21:28:39.39M 2015-10-09T20:26:22.636Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8717 21:28:39.59M 2015-10-09T20:26:22.836Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.748 34.728 1503.8718 21:28:39.79M 2015-10-09T20:26:23.036Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.728 1503.8717 21:28:40.00M 2015-10-09T20:26:23.241Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8715 21:28:40.20M 2015-10-09T20:26:23.446Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.748 34.728 1503.8706 21:28:40.40M 2015-10-09T20:26:23.646Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8718 21:28:40.60M 2015-10-09T20:26:23.853Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8711 21:28:40.80M 2015-10-09T20:26:24.056Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.749 34.729 1503.8702 21:28:41.02M 2015-10-09T20:26:24.261Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.729 1503.8706 21:28:41.22M 2015-10-09T20:26:24.461Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8717 21:28:41.42M 2015-10-09T20:26:24.690Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.746 34.727 1503.8678 21:28:41.62M 2015-10-09T20:26:24.866Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.745 34.726 1503.8660 21:28:41.81M 2015-10-09T20:26:25.091Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.726 1503.8656 21:28:42.03M 2015-10-09T20:26:25.276Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.744 34.726 1503.8640 21:28:42.25M 2015-10-09T20:26:25.476Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.750 34.731 1503.8702 21:28:42.43M 2015-10-09T20:26:25.676Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.733 1503.8713 21:28:42.63M 2015-10-09T20:26:25.881Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8737 21:28:42.83M 2015-10-09T20:26:26.081Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.757 34.737 1503.8785 21:28:43.05M 2015-10-09T20:26:26.291Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.757 34.737 1503.8796 21:28:43.25M 2015-10-09T20:26:26.486Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.750 34.730 1503.8729 21:28:43.45M 2015-10-09T20:26:26.730Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8724 21:28:43.64M 2015-10-09T20:26:26.901Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.748 34.728 1503.8717 21:28:43.84M 2015-10-09T20:26:27.101Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.735 1503.8809 21:28:44.07M 2015-10-09T20:26:27.301Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8735 21:28:44.26M 2015-10-09T20:26:27.506Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8727 21:28:44.46M 2015-10-09T20:26:27.711Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.753 34.733 1503.8776 21:28:44.66M 2015-10-09T20:26:27.911Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.754 34.734 1503.8792 21:28:44.86M 2015-10-09T20:26:28.116Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.755 34.735 1503.8807 21:28:45.08M 2015-10-09T20:26:28.316Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.753 34.732 1503.8774 21:28:45.28M 2015-10-09T20:26:28.521Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.752 34.732 1503.8774 21:28:45.48M 2015-10-09T20:26:28.726Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.751 34.730 1503.8774 21:28:45.68M 2015-10-09T20:26:28.926Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.750 34.730 1503.8761 21:28:45.88M 2015-10-09T20:26:29.135Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8749 21:28:46.09M 2015-10-09T20:26:29.336Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.748 34.727 1503.8734 21:28:46.29M 2015-10-09T20:26:29.551Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.746 34.726 1503.8719 21:28:46.49M 2015-10-09T20:26:29.736Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8745 21:28:46.71M 2015-10-09T20:26:29.970Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8746 21:28:46.89M 2015-10-09T20:26:30.170Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.748 34.728 1503.8741 21:28:47.11M 2015-10-09T20:26:30.351Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.748 34.728 1503.8745 21:28:47.31M 2015-10-09T20:26:30.551Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.755 34.733 1503.8821 21:28:47.51M 2015-10-09T20:26:30.756Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.756 34.734 1503.8833 21:28:47.71M 2015-10-09T20:26:30.961Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.757 34.735 1503.8840 21:28:47.91M 2015-10-09T20:26:31.161Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.756 34.734 1503.8839 21:28:48.12M 2015-10-09T20:26:31.361Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.756 34.734 1503.8840 21:28:48.32M 2015-10-09T20:26:31.566Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.734 1503.8832 21:28:48.52M 2015-10-09T20:26:31.774Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8831 21:28:48.72M 2015-10-09T20:26:31.972Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.755 34.734 1503.8827 21:28:48.92M 2015-10-09T20:26:32.176Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.756 34.734 1503.8823 21:28:49.14M 2015-10-09T20:26:32.381Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.755 34.734 1503.8813 21:28:49.33M 2015-10-09T20:26:32.581Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.753 34.732 1503.8783 21:28:49.54M 2015-10-09T20:26:32.786Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.753 34.733 1503.8787 21:28:49.73M 2015-10-09T20:26:32.986Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.753 34.732 1503.8783 21:28:49.93M 2015-10-09T20:26:33.191Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.752 34.732 1503.8776 21:28:50.15M 2015-10-09T20:26:33.396Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.751 34.730 1503.8767 21:28:50.35M 2015-10-09T20:26:33.596Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8744 21:28:50.55M 2015-10-09T20:26:33.801Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8701 21:28:50.75M 2015-10-09T20:26:34.021Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8698 21:28:50.95M 2015-10-09T20:26:34.206Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8721 21:28:51.19M 2015-10-09T20:26:34.413Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.755 34.735 1503.8804 21:28:51.37M 2015-10-09T20:26:34.612Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.755 34.735 1503.8801 21:28:51.57M 2015-10-09T20:26:34.811Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.754 34.734 1503.8790 21:28:51.76M 2015-10-09T20:26:35.016Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.753 34.733 1503.8787 21:28:51.96M 2015-10-09T20:26:35.221Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.753 34.732 1503.8783 21:28:52.18M 2015-10-09T20:26:35.421Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.744 34.724 1503.8696 21:28:52.38M 2015-10-09T20:26:35.626Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.743 34.723 1503.8684 21:28:52.58M 2015-10-09T20:26:35.831Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.742 34.722 1503.8677 21:28:52.78M 2015-10-09T20:26:36.036Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.747 34.726 1503.8727 21:28:53.00M 2015-10-09T20:26:36.236Z|I-OCEAN7-304-XXXX| 25.02 14.100 41.747 34.725 1503.8796 21:28:53.20M 2015-10-09T20:26:36.441Z|I-OCEAN7-304-XXXX| 25.00 14.101 41.748 34.725 1503.8805 21:28:53.40M 2015-10-09T20:26:36.641Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.756 34.732 1503.8893 21:28:53.60M 2015-10-09T20:26:37.061Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.757 34.733 1503.8898 21:28:53.79M 2015-10-09T20:26:37.061Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.753 34.729 1503.8849 21:28:54.11M 2015-10-09T20:26:37.266Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.752 34.728 1503.8840 21:28:54.22M 2015-10-09T20:26:37.466Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.742 34.719 1503.8734 21:28:54.42M 2015-10-09T20:26:37.666Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.741 34.718 1503.8719 21:28:54.62M 2015-10-09T20:26:37.871Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.741 34.718 1503.8705 21:28:54.82M 2015-10-09T20:26:38.071Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.740 34.718 1503.8693 21:28:55.04M 2015-10-09T20:26:38.276Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.740 34.718 1503.8680 21:28:55.24M 2015-10-09T20:26:38.497Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.739 34.718 1503.8669 21:28:55.44M 2015-10-09T20:26:38.726Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.740 34.719 1503.8662 21:28:55.65M 2015-10-09T20:26:38.886Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.740 34.720 1503.8660 21:28:55.88M 2015-10-09T20:26:39.130Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.744 34.723 1503.8687 21:28:56.05M 2015-10-09T20:26:39.293Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.744 34.724 1503.8683 21:28:56.25M 2015-10-09T20:26:39.496Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.725 1503.8678 21:28:56.45M 2015-10-09T20:26:39.701Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8710 21:28:56.65M 2015-10-09T20:26:39.901Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.758 34.738 1503.8805 21:28:56.85M 2015-10-09T20:26:40.106Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.757 34.737 1503.8788 21:28:57.07M 2015-10-09T20:26:40.306Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.756 34.737 1503.8770 21:28:57.27M 2015-10-09T20:26:40.511Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.755 34.735 1503.8751 21:28:57.46M 2015-10-09T20:26:40.716Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.754 34.735 1503.8733 21:28:57.67M 2015-10-09T20:26:40.916Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.754 34.734 1503.8737 21:28:57.87M 2015-10-09T20:26:41.130Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.753 34.734 1503.8739 21:28:58.08M 2015-10-09T20:26:41.326Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.753 34.734 1503.8739 21:28:58.28M 2015-10-09T20:26:41.526Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.751 34.732 1503.8702 21:28:58.48M 2015-10-09T20:26:41.734Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.751 34.732 1503.8707 21:28:58.68M 2015-10-09T20:26:41.932Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.732 1503.8719 21:28:58.88M 2015-10-09T20:26:42.136Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.754 34.735 1503.8754 21:28:59.10M 2015-10-09T20:26:42.341Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.755 34.736 1503.8773 21:28:59.30M 2015-10-09T20:26:42.541Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.756 34.737 1503.8773 21:28:59.50M 2015-10-09T20:26:42.741Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.756 34.737 1503.8779 21:28:59.70M 2015-10-09T20:26:42.966Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.751 34.731 1503.8737 21:28:59.89M 2015-10-09T20:26:43.152Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.750 34.732 1503.8695 21:29:00.13M 2015-10-09T20:26:43.352Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8666 21:29:00.31M 2015-10-09T20:26:43.557Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8669 21:29:00.51M 2015-10-09T20:26:43.802Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.748 34.730 1503.8682 21:29:00.71M 2015-10-09T20:26:43.962Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.744 34.726 1503.8628 21:29:00.95M 2015-10-09T20:26:44.162Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.726 1503.8625 21:29:01.13M 2015-10-09T20:26:44.370Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.743 34.725 1503.8625 21:29:01.33M 2015-10-09T20:26:44.573Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8616 21:29:01.53M 2015-10-09T20:26:44.772Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.743 34.725 1503.8627 21:29:01.72M 2015-10-09T20:26:44.977Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.744 34.725 1503.8645 21:29:01.92M 2015-10-09T20:26:45.210Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.744 34.725 1503.8652 21:29:02.14M 2015-10-09T20:26:45.387Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.744 34.725 1503.8658 21:29:02.34M 2015-10-09T20:26:45.587Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.727 1503.8687 21:29:02.54M 2015-10-09T20:26:45.787Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8721 21:29:02.74M 2015-10-09T20:26:45.992Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.729 1503.8741 21:29:02.94M 2015-10-09T20:26:46.197Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8768 21:29:03.16M 2015-10-09T20:26:46.397Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.730 1503.8789 21:29:03.36M 2015-10-09T20:26:46.597Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.731 1503.8798 21:29:03.56M 2015-10-09T20:26:46.802Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.732 1503.8805 21:29:03.75M 2015-10-09T20:26:47.007Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.730 1503.8787 21:29:03.95M 2015-10-09T20:26:47.213Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.730 1503.8779 21:29:04.17M 2015-10-09T20:26:47.427Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8782 21:29:04.37M 2015-10-09T20:26:47.617Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8788 21:29:04.59M 2015-10-09T20:26:47.822Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.729 1503.8793 21:29:04.77M 2015-10-09T20:26:48.022Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8773 21:29:04.97M 2015-10-09T20:26:48.227Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.748 34.727 1503.8766 21:29:05.19M 2015-10-09T20:26:48.432Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.748 34.726 1503.8754 21:29:05.39M 2015-10-09T20:26:48.632Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.746 34.724 1503.8728 21:29:05.59M 2015-10-09T20:26:48.877Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.746 34.725 1503.8730 21:29:05.79M 2015-10-09T20:26:49.037Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8733 21:29:06.05M 2015-10-09T20:26:49.237Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.748 34.727 1503.8738 21:29:06.20M 2015-10-09T20:26:49.442Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8737 21:29:06.40M 2015-10-09T20:26:49.647Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8741 21:29:06.60M 2015-10-09T20:26:49.853Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8757 21:29:06.80M 2015-10-09T20:26:50.052Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8765 21:29:07.02M 2015-10-09T20:26:50.257Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.751 34.731 1503.8744 21:29:07.22M 2015-10-09T20:26:50.457Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.732 1503.8772 21:29:07.42M 2015-10-09T20:26:50.662Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.754 34.733 1503.8782 21:29:07.62M 2015-10-09T20:26:50.867Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8793 21:29:07.82M 2015-10-09T20:26:51.067Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8773 21:29:08.03M 2015-10-09T20:26:51.267Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.732 1503.8767 21:29:08.23M 2015-10-09T20:26:51.472Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.742 34.723 1503.8654 21:29:08.43M 2015-10-09T20:26:51.677Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8690 21:29:08.63M 2015-10-09T20:26:51.897Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8710 21:29:08.83M 2015-10-09T20:26:52.082Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.732 1503.8752 21:29:09.07M 2015-10-09T20:26:52.290Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.752 34.732 1503.8762 21:29:09.25M 2015-10-09T20:26:52.487Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.752 34.732 1503.8772 21:29:09.45M 2015-10-09T20:26:52.692Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8757 21:29:09.65M 2015-10-09T20:26:52.897Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8761 21:29:09.84M 2015-10-09T20:26:53.102Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.750 34.730 1503.8760 21:29:10.06M 2015-10-09T20:26:53.302Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.729 1503.8767 21:29:10.26M 2015-10-09T20:26:53.507Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.751 34.730 1503.8773 21:29:10.46M 2015-10-09T20:26:53.707Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.751 34.730 1503.8773 21:29:10.66M 2015-10-09T20:26:53.912Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.725 1503.8717 21:29:10.86M 2015-10-09T20:26:54.112Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.745 34.724 1503.8718 21:29:11.08M 2015-10-09T20:26:54.317Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.744 34.723 1503.8722 21:29:11.28M 2015-10-09T20:26:54.517Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.744 34.723 1503.8713 21:29:11.48M 2015-10-09T20:26:54.722Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.744 34.723 1503.8710 21:29:11.67M 2015-10-09T20:26:54.927Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.744 34.723 1503.8718 21:29:11.87M 2015-10-09T20:26:55.127Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8735 21:29:12.09M 2015-10-09T20:26:55.332Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.745 34.723 1503.8741 21:29:12.29M 2015-10-09T20:26:55.537Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.726 1503.8768 21:29:12.49M 2015-10-09T20:26:55.737Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8728 21:29:12.69M 2015-10-09T20:26:55.942Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.746 34.725 1503.8748 21:29:12.89M 2015-10-09T20:26:56.142Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.747 34.725 1503.8749 21:29:13.11M 2015-10-09T20:26:56.362Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.747 34.726 1503.8759 21:29:13.30M 2015-10-09T20:26:56.547Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.746 34.724 1503.8726 21:29:13.52M 2015-10-09T20:26:56.769Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.744 34.723 1503.8712 21:29:13.70M 2015-10-09T20:26:56.957Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.744 34.723 1503.8698 21:29:13.90M 2015-10-09T20:26:57.162Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.743 34.723 1503.8676 21:29:14.12M 2015-10-09T20:26:57.362Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.742 34.722 1503.8665 21:29:14.32M 2015-10-09T20:26:57.567Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.746 34.726 1503.8707 21:29:14.52M 2015-10-09T20:26:57.772Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.747 34.727 1503.8702 21:29:14.72M 2015-10-09T20:26:57.972Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.728 1503.8721 21:29:14.92M 2015-10-09T20:26:58.174Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8745 21:29:15.14M 2015-10-09T20:26:58.410Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.731 1503.8748 21:29:15.34M 2015-10-09T20:26:58.582Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.730 1503.8749 21:29:15.54M 2015-10-09T20:26:58.811Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.730 1503.8755 21:29:15.73M 2015-10-09T20:26:59.032Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8749 21:29:15.93M 2015-10-09T20:26:59.192Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8746 21:29:16.20M 2015-10-09T20:26:59.392Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8740 21:29:16.35M 2015-10-09T20:26:59.592Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8727 21:29:16.55M 2015-10-09T20:26:59.797Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8726 21:29:16.75M