2015-10-09T20:19:00.016Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.734 34.726 1503.8333 21:21:16.94M 2015-10-09T20:19:00.217Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.736 34.727 1503.8347 21:21:17.16M 2015-10-09T20:19:00.417Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.738 34.729 1503.8374 21:21:17.36M 2015-10-09T20:19:00.622Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.738 34.728 1503.8376 21:21:17.56M 2015-10-09T20:19:00.827Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.738 34.728 1503.8379 21:21:17.76M 2015-10-09T20:19:01.027Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8370 21:21:17.96M 2015-10-09T20:19:01.232Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8374 21:21:18.17M 2015-10-09T20:19:01.432Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8372 21:21:18.37M 2015-10-09T20:19:01.637Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8368 21:21:18.57M 2015-10-09T20:19:01.842Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.737 34.728 1503.8358 21:21:18.77M 2015-10-09T20:19:02.046Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8348 21:21:18.97M 2015-10-09T20:19:02.247Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.735 34.727 1503.8333 21:21:19.19M 2015-10-09T20:19:02.447Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.733 34.725 1503.8303 21:21:19.39M 2015-10-09T20:19:02.652Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.733 34.726 1503.8295 21:21:19.59M 2015-10-09T20:19:02.872Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8285 21:21:19.79M 2015-10-09T20:19:03.057Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.731 34.724 1503.8263 21:21:20.02M 2015-10-09T20:19:03.262Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.730 34.723 1503.8254 21:21:20.20M 2015-10-09T20:19:03.467Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.730 34.723 1503.8256 21:21:20.40M 2015-10-09T20:19:03.667Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8243 21:21:20.60M 2015-10-09T20:19:03.872Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.721 1503.8231 21:21:20.80M 2015-10-09T20:19:04.293Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.732 34.725 1503.8278 21:21:21.02M 2015-10-09T20:19:04.293Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.732 34.725 1503.8284 21:21:21.31M 2015-10-09T20:19:04.487Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8286 21:21:21.43M 2015-10-09T20:19:04.692Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8293 21:21:21.63M 2015-10-09T20:19:04.929Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8270 21:21:21.83M 2015-10-09T20:19:05.102Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8263 21:21:22.04M 2015-10-09T20:19:05.302Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.724 34.718 1503.8174 21:21:22.25M 2015-10-09T20:19:05.507Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.723 34.717 1503.8160 21:21:22.44M 2015-10-09T20:19:05.729Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.726 34.719 1503.8199 21:21:22.64M 2015-10-09T20:19:05.912Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.727 34.720 1503.8209 21:21:22.84M 2015-10-09T20:19:06.117Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.722 1503.8215 21:21:23.06M 2015-10-09T20:19:06.317Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8228 21:21:23.26M 2015-10-09T20:19:06.522Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.730 34.723 1503.8224 21:21:23.46M 2015-10-09T20:19:06.727Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.730 34.724 1503.8223 21:21:23.66M 2015-10-09T20:19:06.927Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.730 34.724 1503.8230 21:21:23.86M 2015-10-09T20:19:07.127Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.733 34.726 1503.8267 21:21:24.08M 2015-10-09T20:19:07.352Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.727 1503.8276 21:21:24.27M 2015-10-09T20:19:07.537Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8276 21:21:24.49M 2015-10-09T20:19:07.769Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.733 34.726 1503.8290 21:21:24.67M 2015-10-09T20:19:07.942Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.726 1503.8297 21:21:24.87M 2015-10-09T20:19:08.147Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8304 21:21:25.09M 2015-10-09T20:19:08.369Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.735 34.727 1503.8306 21:21:25.29M 2015-10-09T20:19:08.552Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.735 34.728 1503.8314 21:21:25.49M 2015-10-09T20:19:08.752Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.734 34.727 1503.8300 21:21:25.69M 2015-10-09T20:19:08.962Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.734 34.726 1503.8298 21:21:25.88M 2015-10-09T20:19:09.162Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.738 34.730 1503.8347 21:21:26.11M 2015-10-09T20:19:09.362Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.738 34.731 1503.8339 21:21:26.30M 2015-10-09T20:19:09.567Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.739 34.731 1503.8333 21:21:26.50M 2015-10-09T20:19:09.772Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.735 34.729 1503.8292 21:21:26.70M 2015-10-09T20:19:10.009Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.735 34.728 1503.8276 21:21:26.90M 2015-10-09T20:19:10.177Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8265 21:21:27.12M 2015-10-09T20:19:10.382Z|I-OCEAN7-304-XXXX| 24.92 14.083 41.734 34.728 1503.8253 21:21:27.32M 2015-10-09T20:19:10.582Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.727 1503.8248 21:21:27.52M 2015-10-09T20:19:10.809Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.732 34.726 1503.8242 21:21:27.72M 2015-10-09T20:19:10.987Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.738 34.732 1503.8300 21:21:27.92M 2015-10-09T20:19:11.187Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.739 34.733 1503.8320 21:21:28.14M 2015-10-09T20:19:11.392Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.741 34.734 1503.8333 21:21:28.33M 2015-10-09T20:19:11.597Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.742 34.735 1503.8346 21:21:28.53M 2015-10-09T20:19:11.817Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.742 34.735 1503.8348 21:21:28.73M 2015-10-09T20:19:12.002Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.742 34.735 1503.8341 21:21:28.95M 2015-10-09T20:19:12.207Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.742 34.735 1503.8347 21:21:29.15M 2015-10-09T20:19:12.449Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.742 34.735 1503.8353 21:21:29.35M 2015-10-09T20:19:12.609Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.741 34.734 1503.8353 21:21:29.55M 2015-10-09T20:19:12.817Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.742 34.734 1503.8363 21:21:29.75M 2015-10-09T20:19:13.017Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.741 34.733 1503.8364 21:21:29.95M 2015-10-09T20:19:13.222Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.740 34.733 1503.8357 21:21:30.17M 2015-10-09T20:19:13.427Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.740 34.732 1503.8341 21:21:30.36M 2015-10-09T20:19:13.627Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.739 34.732 1503.8333 21:21:30.56M 2015-10-09T20:19:13.827Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.739 34.733 1503.8323 21:21:30.76M 2015-10-09T20:19:14.032Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.740 34.734 1503.8328 21:21:30.96M 2015-10-09T20:19:14.237Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.739 34.733 1503.8312 21:21:31.18M 2015-10-09T20:19:14.437Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.739 34.733 1503.8302 21:21:31.38M 2015-10-09T20:19:14.642Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.739 34.733 1503.8303 21:21:31.58M 2015-10-09T20:19:14.847Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.738 34.733 1503.8295 21:21:31.78M 2015-10-09T20:19:15.047Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.737 34.731 1503.8293 21:21:32.98M 2015-10-09T20:19:15.252Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.736 34.730 1503.8276 21:21:32.20M 2015-10-09T20:19:15.453Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.732 34.726 1503.8246 21:21:32.40M 2015-10-09T20:19:15.657Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.732 34.726 1503.8246 21:21:32.59M 2015-10-09T20:19:15.862Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8253 21:21:32.79M 2015-10-09T20:19:16.062Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.732 34.726 1503.8254 21:21:33.01M 2015-10-09T20:19:16.282Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.732 34.726 1503.8246 21:21:33.21M 2015-10-09T20:19:16.467Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8260 21:21:33.42M 2015-10-09T20:19:16.672Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.726 1503.8275 21:21:33.61M 2015-10-09T20:19:16.872Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8303 21:21:33.80M 2015-10-09T20:19:17.077Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.735 34.727 1503.8311 21:21:34.02M 2015-10-09T20:19:17.282Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8324 21:21:34.22M 2015-10-09T20:19:17.482Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.728 1503.8342 21:21:34.42M 2015-10-09T20:19:17.687Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8348 21:21:34.62M 2015-10-09T20:19:17.892Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.738 34.730 1503.8350 21:21:34.82M 2015-10-09T20:19:18.095Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.737 34.729 1503.8329 21:21:35.04M 2015-10-09T20:19:18.297Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.737 34.729 1503.8324 21:21:35.24M 2015-10-09T20:19:18.497Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8312 21:21:35.44M 2015-10-09T20:19:18.702Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.735 34.728 1503.8300 21:21:35.64M 2015-10-09T20:19:18.902Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.729 1503.8291 21:21:35.84M 2015-10-09T20:19:19.107Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.728 1503.8285 21:21:36.05M 2015-10-09T20:19:19.329Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.734 34.728 1503.8284 21:21:36.25M 2015-10-09T20:19:19.517Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.727 1503.8274 21:21:36.45M 2015-10-09T20:19:19.717Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.727 1503.8274 21:21:36.65M 2015-10-09T20:19:19.922Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8265 21:21:36.85M 2015-10-09T20:19:20.122Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8273 21:21:37.07M 2015-10-09T20:19:20.327Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8269 21:21:37.27M 2015-10-09T20:19:20.532Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8275 21:21:37.47M 2015-10-09T20:19:20.747Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.727 34.721 1503.8220 21:21:37.67M 2015-10-09T20:19:20.937Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.726 34.720 1503.8212 21:21:37.88M 2015-10-09T20:19:21.137Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.726 34.720 1503.8213 21:21:38.08M 2015-10-09T20:19:21.342Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.727 34.720 1503.8218 21:21:38.28M 2015-10-09T20:19:21.547Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.720 1503.8221 21:21:38.48M 2015-10-09T20:19:21.747Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.726 34.719 1503.8224 21:21:38.68M 2015-10-09T20:19:21.952Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.727 34.719 1503.8235 21:21:38.88M 2015-10-09T20:19:22.157Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.719 1503.8234 21:21:39.10M 2015-10-09T20:19:22.357Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.720 1503.8236 21:21:39.30M 2015-10-09T20:19:22.557Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.720 1503.8235 21:21:39.50M 2015-10-09T20:19:22.762Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.720 1503.8230 21:21:39.70M 2015-10-09T20:19:22.967Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.726 34.719 1503.8220 21:21:39.89M 2015-10-09T20:19:23.172Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.725 34.718 1503.8203 21:21:40.12M 2015-10-09T20:19:23.373Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.723 34.716 1503.8165 21:21:40.32M 2015-10-09T20:19:23.578Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.722 34.716 1503.8156 21:21:40.51M 2015-10-09T20:19:23.778Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.721 34.715 1503.8142 21:21:40.71M 2015-10-09T20:19:23.983Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.721 34.715 1503.8140 21:21:40.91M 2015-10-09T20:19:24.183Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.721 34.715 1503.8137 21:21:41.13M 2015-10-09T20:19:24.388Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.722 34.716 1503.8142 21:21:41.33M 2015-10-09T20:19:24.592Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.723 34.717 1503.8158 21:21:41.53M 2015-10-09T20:19:24.809Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.725 34.719 1503.8180 21:21:41.73M 2015-10-09T20:19:24.998Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.726 34.720 1503.8190 21:21:41.92M 2015-10-09T20:19:25.218Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.727 34.720 1503.8196 21:21:42.14M 2015-10-09T20:19:25.403Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.739 34.732 1503.8331 21:21:42.36M 2015-10-09T20:19:25.607Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.740 34.733 1503.8337 21:21:42.54M 2015-10-09T20:19:25.808Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.740 34.733 1503.8342 21:21:42.74M 2015-10-09T20:19:26.014Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.740 34.733 1503.8329 21:21:42.94M 2015-10-09T20:19:26.249Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.739 34.732 1503.8318 21:21:43.16M 2015-10-09T20:19:26.418Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.739 34.732 1503.8329 21:21:43.36M 2015-10-09T20:19:26.623Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.738 34.732 1503.8324 21:21:43.56M 2015-10-09T20:19:26.823Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.731 1503.8311 21:21:43.76M 2015-10-09T20:19:27.028Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8295 21:21:43.95M 2015-10-09T20:19:27.233Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.729 1503.8292 21:21:44.17M 2015-10-09T20:19:27.433Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.736 34.729 1503.8290 21:21:44.38M 2015-10-09T20:19:27.638Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.736 34.729 1503.8297 21:21:44.57M 2015-10-09T20:19:27.838Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.729 1503.8295 21:21:44.77M 2015-10-09T20:19:28.043Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.728 1503.8278 21:21:44.97M 2015-10-09T20:19:28.248Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.727 1503.8273 21:21:45.19M 2015-10-09T20:19:28.448Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.727 1503.8268 21:21:45.39M 2015-10-09T20:19:28.653Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8257 21:21:45.59M 2015-10-09T20:19:28.858Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.731 34.725 1503.8258 21:21:45.79M 2015-10-09T20:19:29.058Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.731 34.725 1503.8258 21:21:46.01M 2015-10-09T20:19:29.263Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8229 21:21:46.21M 2015-10-09T20:19:29.463Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8281 21:21:46.41M 2015-10-09T20:19:29.683Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.734 34.727 1503.8281 21:21:46.60M 2015-10-09T20:19:29.868Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.734 34.727 1503.8282 21:21:46.82M 2015-10-09T20:19:30.073Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8276 21:21:47.02M 2015-10-09T20:19:30.273Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8270 21:21:47.22M 2015-10-09T20:19:30.478Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8267 21:21:47.42M 2015-10-09T20:19:30.678Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.733 34.727 1503.8260 21:21:47.62M 2015-10-09T20:19:30.883Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.733 34.727 1503.8258 21:21:47.81M 2015-10-09T20:19:31.088Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.733 34.726 1503.8253 21:21:48.03M 2015-10-09T20:19:31.288Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8273 21:21:48.23M 2015-10-09T20:19:31.493Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.736 34.730 1503.8281 21:21:48.43M 2015-10-09T20:19:31.698Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.737 34.731 1503.8289 21:21:48.63M 2015-10-09T20:19:31.898Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.732 1503.8297 21:21:48.83M 2015-10-09T20:19:32.103Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.744 34.738 1503.8363 21:21:49.05M 2015-10-09T20:19:32.308Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.744 34.737 1503.8363 21:21:49.25M 2015-10-09T20:19:32.508Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.735 34.729 1503.8265 21:21:49.45M 2015-10-09T20:19:32.708Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.729 1503.8251 21:21:49.65M 2015-10-09T20:19:32.913Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.728 1503.8248 21:21:49.84M 2015-10-09T20:19:33.118Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.728 1503.8248 21:21:50.06M 2015-10-09T20:19:33.318Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.729 1503.8248 21:21:50.27M 2015-10-09T20:19:33.523Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.729 1503.8256 21:21:50.46M 2015-10-09T20:19:33.728Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.734 34.728 1503.8254 21:21:50.66M 2015-10-09T20:19:33.928Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.735 34.730 1503.8253 21:21:50.86M 2015-10-09T20:19:34.148Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.739 34.734 1503.8301 21:21:51.08M 2015-10-09T20:19:34.338Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.739 34.733 1503.8309 21:21:51.29M 2015-10-09T20:19:34.538Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.738 34.733 1503.8293 21:21:51.48M 2015-10-09T20:19:34.738Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.738 34.732 1503.8296 21:21:51.68M 2015-10-09T20:19:34.943Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.731 1503.8297 21:21:51.87M 2015-10-09T20:19:35.148Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8290 21:21:52.09M 2015-10-09T20:19:35.353Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.729 1503.8269 21:21:52.29M 2015-10-09T20:19:35.553Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.728 1503.8259 21:21:52.49M 2015-10-09T20:19:35.758Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.728 1503.8259 21:21:52.69M 2015-10-09T20:19:35.958Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.728 34.723 1503.8177 21:21:52.89M 2015-10-09T20:19:36.158Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.728 34.723 1503.8182 21:21:53.11M 2015-10-09T20:19:36.363Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.728 34.723 1503.8186 21:21:53.31M 2015-10-09T20:19:36.568Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.729 34.724 1503.8186 21:21:53.51M 2015-10-09T20:19:36.773Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.729 34.724 1503.8190 21:21:53.71M 2015-10-09T20:19:36.973Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.739 34.733 1503.8296 21:21:53.91M 2015-10-09T20:19:37.178Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.740 34.734 1503.8312 21:21:54.12M 2015-10-09T20:19:37.383Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.741 34.735 1503.8324 21:21:54.32M 2015-10-09T20:19:37.583Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.741 34.735 1503.8325 21:21:54.52M 2015-10-09T20:19:37.788Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.740 34.734 1503.8320 21:21:54.72M 2015-10-09T20:19:37.988Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.740 34.734 1503.8303 21:21:54.92M 2015-10-09T20:19:38.193Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.739 34.733 1503.8300 21:21:55.14M 2015-10-09T20:19:38.398Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.738 34.732 1503.8295 21:21:55.34M 2015-10-09T20:19:38.613Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.737 34.731 1503.8289 21:21:55.54M 2015-10-09T20:19:38.803Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.736 34.730 1503.8273 21:21:55.75M 2015-10-09T20:19:39.008Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8259 21:21:55.93M 2015-10-09T20:19:39.208Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8257 21:21:56.16M 2015-10-09T20:19:39.449Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8258 21:21:56.35M 2015-10-09T20:19:39.613Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.734 34.728 1503.8254 21:21:56.55M 2015-10-09T20:19:39.818Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8250 21:21:56.75M 2015-10-09T20:19:40.023Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8252 21:21:56.95M 2015-10-09T20:19:40.223Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.734 34.728 1503.8252 21:21:57.17M 2015-10-09T20:19:40.428Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8213 21:21:57.37M 2015-10-09T20:19:40.649Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.731 34.726 1503.8214 21:21:57.57M 2015-10-09T20:19:40.833Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.731 34.726 1503.8199 21:21:57.77M 2015-10-09T20:19:41.033Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.731 34.726 1503.8195 21:21:57.97M 2015-10-09T20:19:41.238Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.727 1503.8198 21:21:58.18M 2015-10-09T20:19:41.443Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.731 34.727 1503.8191 21:21:58.38M 2015-10-09T20:19:41.648Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.727 1503.8190 21:21:58.58M 2015-10-09T20:19:41.850Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.728 1503.8192 21:21:58.78M 2015-10-09T20:19:42.053Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.733 34.729 1503.8196 21:21:59.00M 2015-10-09T20:19:42.253Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.733 34.730 1503.8198 21:21:59.20M 2015-10-09T20:19:42.458Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.734 34.731 1503.8204 21:21:59.40M 2015-10-09T20:19:42.689Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.735 34.731 1503.8209 21:21:59.60M 2015-10-09T20:19:42.863Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.734 34.731 1503.8206 21:21:59.80M 2015-10-09T20:19:43.083Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.734 34.731 1503.8207 21:22:00.02M 2015-10-09T20:19:43.268Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.734 34.731 1503.8208 21:22:00.23M 2015-10-09T20:19:43.473Z|I-OCEAN7-304-XXXX| 25.08 14.079 41.734 34.731 1503.8195 21:22:00.41M 2015-10-09T20:19:43.673Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.733 34.730 1503.8176 21:22:00.61M 2015-10-09T20:19:43.878Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.731 34.729 1503.8159 21:22:00.81M 2015-10-09T20:19:44.083Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.732 34.730 1503.8170 21:22:01.03M 2015-10-09T20:19:44.283Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.724 34.723 1503.8082 21:22:01.23M 2015-10-09T20:19:44.488Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.724 34.722 1503.8073 21:22:01.43M 2015-10-09T20:19:44.688Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.723 34.721 1503.8068 21:22:01.63M 2015-10-09T20:19:44.893Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.730 34.728 1503.8145 21:22:01.83M 2015-10-09T20:19:45.098Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.731 34.728 1503.8162 21:22:02.04M 2015-10-09T20:19:45.298Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.733 34.730 1503.8176 21:22:02.25M 2015-10-09T20:19:45.498Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.731 34.728 1503.8149 21:22:02.44M 2015-10-09T20:19:45.703Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.729 34.727 1503.8126 21:22:02.64M 2015-10-09T20:19:45.908Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.728 34.726 1503.8118 21:22:02.84M 2015-10-09T20:19:46.113Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.727 34.725 1503.8105 21:22:03.06M 2015-10-09T20:19:46.313Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.725 34.723 1503.8086 21:22:03.26M 2015-10-09T20:19:46.518Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.726 34.723 1503.8103 21:22:03.46M 2015-10-09T20:19:46.718Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.726 34.724 1503.8113 21:22:03.65M 2015-10-09T20:19:46.918Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.726 34.724 1503.8109 21:22:03.85M 2015-10-09T20:19:47.128Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.726 34.723 1503.8105 21:22:04.07M 2015-10-09T20:19:47.328Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.727 34.724 1503.8119 21:22:04.27M 2015-10-09T20:19:47.549Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.724 1503.8123 21:22:04.47M 2015-10-09T20:19:47.734Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.723 1503.8129 21:22:04.69M 2015-10-09T20:19:47.938Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.724 1503.8135 21:22:04.87M 2015-10-09T20:19:48.139Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.728 34.724 1503.8140 21:22:05.09M 2015-10-09T20:19:48.344Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.728 34.725 1503.8149 21:22:05.29M 2015-10-09T20:19:48.549Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.726 1503.8169 21:22:05.49M 2015-10-09T20:19:48.749Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.731 34.727 1503.8180 21:22:05.69M 2015-10-09T20:19:48.954Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.726 1503.8188 21:22:05.88M 2015-10-09T20:19:49.159Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.727 1503.8199 21:22:06.10M 2015-10-09T20:19:49.364Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.733 34.728 1503.8219 21:22:06.30M 2015-10-09T20:19:49.559Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.734 34.729 1503.8237 21:22:06.50M 2015-10-09T20:19:49.764Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.735 34.730 1503.8241 21:22:06.70M 2015-10-09T20:19:49.969Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.735 34.730 1503.8235 21:22:06.90M 2015-10-09T20:19:50.169Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.734 34.729 1503.8224 21:22:07.12M 2015-10-09T20:19:50.374Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.735 34.730 1503.8234 21:22:07.32M 2015-10-09T20:19:50.579Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.735 34.730 1503.8231 21:22:07.52M 2015-10-09T20:19:50.784Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.735 34.731 1503.8231 21:22:07.72M 2015-10-09T20:19:50.984Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.730 1503.8241 21:22:07.92M 2015-10-09T20:19:51.209Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.734 34.729 1503.8232 21:22:08.13M 2015-10-09T20:19:51.389Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.734 34.729 1503.8231 21:22:08.33M 2015-10-09T20:19:51.594Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.733 34.729 1503.8224 21:22:08.53M 2015-10-09T20:19:51.794Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.733 34.729 1503.8228 21:22:08.73M 2015-10-09T20:19:52.014Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.730 1503.8231 21:22:08.93M 2015-10-09T20:19:52.199Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.727 34.723 1503.8149 21:22:09.16M 2015-10-09T20:19:52.404Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.726 34.723 1503.8130 21:22:09.35M 2015-10-09T20:19:52.609Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.732 34.728 1503.8195 21:22:09.55M 2015-10-09T20:19:52.814Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.732 34.729 1503.8202 21:22:09.75M 2015-10-09T20:19:53.014Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.720 34.717 1503.8070 21:22:09.95M 2015-10-09T20:19:53.214Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.720 34.717 1503.8075 21:22:10.16M 2015-10-09T20:19:53.419Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.721 34.718 1503.8081 21:22:10.36M 2015-10-09T20:19:53.619Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.721 34.718 1503.8082 21:22:10.56M 2015-10-09T20:19:53.829Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.720 34.718 1503.8068 21:22:10.76M 2015-10-09T20:19:54.029Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.719 34.717 1503.8043 21:22:10.96M 2015-10-09T20:19:54.234Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.733 34.730 1503.8186 21:22:11.18M 2015-10-09T20:19:54.434Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.733 34.730 1503.8181 21:22:11.38M 2015-10-09T20:19:54.639Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.723 34.721 1503.8076 21:22:11.57M 2015-10-09T20:19:54.844Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.722 34.720 1503.8046 21:22:11.78M 2015-10-09T20:19:55.044Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.720 34.718 1503.8036 21:22:12.98M 2015-10-09T20:19:55.249Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.720 34.718 1503.8032 21:22:12.19M 2015-10-09T20:19:55.454Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.725 34.722 1503.8091 21:22:12.39M 2015-10-09T20:19:55.654Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.725 34.723 1503.8101 21:22:12.59M 2015-10-09T20:19:55.859Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.735 34.732 1503.8203 21:22:12.79M 2015-10-09T20:19:56.059Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.735 34.732 1503.8201 21:22:13.01M 2015-10-09T20:19:56.264Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.735 34.731 1503.8196 21:22:13.21M 2015-10-09T20:19:56.484Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.734 34.730 1503.8193 21:22:13.41M 2015-10-09T20:19:56.669Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.733 34.730 1503.8185 21:22:13.62M 2015-10-09T20:19:56.874Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.729 1503.8174 21:22:13.81M 2015-10-09T20:19:57.079Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.729 1503.8184 21:22:14.02M 2015-10-09T20:19:57.279Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.730 34.727 1503.8153 21:22:14.22M 2015-10-09T20:19:57.479Z|I-OCEAN7-304-XXXX| 24.89 14.080 41.730 34.726 1503.8140 21:22:14.42M 2015-10-09T20:19:57.684Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.730 34.726 1503.8154 21:22:14.62M 2015-10-09T20:19:57.884Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.725 34.722 1503.8101 21:22:14.82M 2015-10-09T20:19:58.089Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.723 1503.8096 21:22:15.04M 2015-10-09T20:19:58.294Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.726 34.723 1503.8094 21:22:15.24M 2015-10-09T20:19:58.494Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.722 34.720 1503.8058 21:22:15.44M 2015-10-09T20:19:58.699Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.722 34.719 1503.8059 21:22:15.63M 2015-10-09T20:19:58.930Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.722 34.720 1503.8063 21:22:15.83M 2015-10-09T20:19:59.104Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.729 1503.8177 21:22:16.05M 2015-10-09T20:19:59.309Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.734 34.730 1503.8191 21:22:16.25M 2015-10-09T20:19:59.509Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.730 1503.8186 21:22:16.45M 2015-10-09T20:19:59.714Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.729 1503.8187 21:22:16.65M 2015-10-09T20:19:59.914Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.732 34.728 1503.8191 21:22:16.85M