2015-10-09T20:18:00.124Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.741 34.735 1503.8334 21:20:17.07M 2015-10-09T20:18:00.339Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.728 34.723 1503.8204 21:20:17.27M 2015-10-09T20:18:00.524Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.729 34.724 1503.8218 21:20:17.48M 2015-10-09T20:18:00.729Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.730 34.724 1503.8220 21:20:17.66M 2015-10-09T20:18:00.934Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.730 34.725 1503.8225 21:20:17.86M 2015-10-09T20:18:01.134Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.730 34.724 1503.8221 21:20:18.08M 2015-10-09T20:18:01.339Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8258 21:20:18.28M 2015-10-09T20:18:01.544Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8253 21:20:18.48M 2015-10-09T20:18:01.744Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8243 21:20:18.68M 2015-10-09T20:18:01.949Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8241 21:20:18.88M 2015-10-09T20:18:02.149Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.731 34.725 1503.8248 21:20:19.09M 2015-10-09T20:18:02.369Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.732 34.726 1503.8258 21:20:19.29M 2015-10-09T20:18:02.559Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.733 34.727 1503.8263 21:20:19.49M 2015-10-09T20:18:02.769Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.732 34.726 1503.8248 21:20:19.69M 2015-10-09T20:18:02.964Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8251 21:20:19.89M 2015-10-09T20:18:03.169Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.738 34.731 1503.8315 21:20:20.11M 2015-10-09T20:18:03.370Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.738 34.731 1503.8317 21:20:20.31M 2015-10-09T20:18:03.569Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.738 34.731 1503.8315 21:20:20.51M 2015-10-09T20:18:03.774Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.743 34.736 1503.8379 21:20:20.70M 2015-10-09T20:18:03.979Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.743 34.736 1503.8374 21:20:20.90M 2015-10-09T20:18:04.179Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.743 34.735 1503.8364 21:20:21.12M 2015-10-09T20:18:04.384Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.743 34.735 1503.8368 21:20:21.32M 2015-10-09T20:18:04.589Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.742 34.735 1503.8365 21:20:21.52M 2015-10-09T20:18:04.809Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.742 34.735 1503.8365 21:20:21.72M 2015-10-09T20:18:04.994Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.743 34.735 1503.8373 21:20:21.94M 2015-10-09T20:18:05.199Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.743 34.736 1503.8372 21:20:22.14M 2015-10-09T20:18:05.399Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.742 34.735 1503.8353 21:20:22.34M 2015-10-09T20:18:05.609Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.741 34.734 1503.8344 21:20:22.54M 2015-10-09T20:18:05.809Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.741 34.734 1503.8346 21:20:22.74M 2015-10-09T20:18:06.009Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.740 34.733 1503.8331 21:20:22.94M 2015-10-09T20:18:06.209Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.739 34.732 1503.8319 21:20:23.15M 2015-10-09T20:18:06.414Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.738 34.731 1503.8309 21:20:23.35M 2015-10-09T20:18:06.650Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.741 34.734 1503.8341 21:20:23.55M 2015-10-09T20:18:06.819Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.741 34.734 1503.8345 21:20:23.75M 2015-10-09T20:18:07.024Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.738 34.731 1503.8315 21:20:23.95M 2015-10-09T20:18:07.224Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8309 21:20:24.17M 2015-10-09T20:18:07.434Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.729 1503.8295 21:20:24.37M 2015-10-09T20:18:07.634Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8271 21:20:24.57M 2015-10-09T20:18:07.834Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.735 34.728 1503.8280 21:20:24.77M 2015-10-09T20:18:08.039Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.735 34.729 1503.8273 21:20:24.97M 2015-10-09T20:18:08.239Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.735 34.728 1503.8273 21:20:25.18M 2015-10-09T20:18:08.444Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8271 21:20:25.38M 2015-10-09T20:18:08.649Z|I-OCEAN7-304-XXXX| 24.88 14.084 41.736 34.729 1503.8285 21:20:25.58M 2015-10-09T20:18:08.849Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.736 34.729 1503.8287 21:20:25.78M 2015-10-09T20:18:09.054Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.735 34.728 1503.8278 21:20:26.00M 2015-10-09T20:18:09.274Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.727 1503.8273 21:20:26.20M 2015-10-09T20:18:09.464Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.731 34.724 1503.8254 21:20:26.41M 2015-10-09T20:18:09.664Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.736 34.728 1503.8306 21:20:26.60M 2015-10-09T20:18:09.864Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.733 34.725 1503.8280 21:20:26.80M 2015-10-09T20:18:10.069Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.732 34.725 1503.8268 21:20:27.01M 2015-10-09T20:18:10.274Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.731 34.724 1503.8251 21:20:27.21M 2015-10-09T20:18:10.474Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8248 21:20:27.41M 2015-10-09T20:18:10.674Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8243 21:20:27.61M 2015-10-09T20:18:10.879Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.728 34.721 1503.8234 21:20:27.81M 2015-10-09T20:18:11.084Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.727 34.719 1503.8242 21:20:28.03M 2015-10-09T20:18:11.284Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.726 34.718 1503.8241 21:20:28.23M 2015-10-09T20:18:11.489Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.735 34.726 1503.8337 21:20:28.42M 2015-10-09T20:18:11.694Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.735 34.726 1503.8341 21:20:28.62M 2015-10-09T20:18:11.899Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.732 34.723 1503.8311 21:20:28.82M 2015-10-09T20:18:12.099Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.730 34.722 1503.8296 21:20:29.04M 2015-10-09T20:18:12.299Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.731 34.722 1503.8303 21:20:29.24M 2015-10-09T20:18:12.504Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.731 34.722 1503.8304 21:20:29.44M 2015-10-09T20:18:12.709Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.730 34.721 1503.8289 21:20:29.64M 2015-10-09T20:18:12.909Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.731 34.722 1503.8300 21:20:29.84M 2015-10-09T20:18:13.114Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.732 34.723 1503.8304 21:20:30.06M 2015-10-09T20:18:13.319Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.733 34.725 1503.8323 21:20:30.26M 2015-10-09T20:18:13.520Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.734 34.726 1503.8331 21:20:30.46M 2015-10-09T20:18:13.740Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8344 21:20:30.66M 2015-10-09T20:18:13.925Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8345 21:20:30.87M 2015-10-09T20:18:14.129Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8346 21:20:31.07M 2015-10-09T20:18:14.335Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.737 34.729 1503.8347 21:20:31.27M 2015-10-09T20:18:14.535Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.738 34.729 1503.8354 21:20:31.47M 2015-10-09T20:18:14.739Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.738 34.730 1503.8353 21:20:31.67M 2015-10-09T20:18:14.944Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8348 21:20:31.87M 2015-10-09T20:18:15.145Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.738 34.730 1503.8345 21:20:32.09M 2015-10-09T20:18:15.349Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.738 34.731 1503.8336 21:20:32.29M 2015-10-09T20:18:15.550Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.738 34.730 1503.8324 21:20:32.49M 2015-10-09T20:18:15.755Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.729 1503.8313 21:20:32.69M 2015-10-09T20:18:15.954Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.728 1503.8300 21:20:32.88M 2015-10-09T20:18:16.159Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.733 34.726 1503.8282 21:20:33.10M 2015-10-09T20:18:16.365Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.731 34.724 1503.8267 21:20:33.30M 2015-10-09T20:18:16.570Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.729 34.722 1503.8248 21:20:33.50M 2015-10-09T20:18:16.770Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.729 34.722 1503.8251 21:20:33.70M 2015-10-09T20:18:16.975Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.729 34.722 1503.8257 21:20:33.90M 2015-10-09T20:18:17.175Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8250 21:20:34.12M 2015-10-09T20:18:17.375Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.731 34.724 1503.8259 21:20:34.32M 2015-10-09T20:18:17.580Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8276 21:20:34.51M 2015-10-09T20:18:17.785Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.737 34.729 1503.8329 21:20:34.71M 2015-10-09T20:18:17.985Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.731 34.724 1503.8268 21:20:34.91M 2015-10-09T20:18:18.205Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.730 34.723 1503.8262 21:20:35.13M 2015-10-09T20:18:18.395Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.730 34.723 1503.8270 21:20:35.35M 2015-10-09T20:18:18.595Z|I-OCEAN7-304-XXXX| 25.11 14.084 41.730 34.723 1503.8276 21:20:35.53M 2015-10-09T20:18:18.800Z|I-OCEAN7-304-XXXX| 25.10 14.084 41.731 34.724 1503.8279 21:20:35.73M 2015-10-09T20:18:19.005Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.732 34.724 1503.8278 21:20:35.93M 2015-10-09T20:18:19.205Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.733 34.726 1503.8282 21:20:36.15M 2015-10-09T20:18:19.410Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.732 34.725 1503.8282 21:20:36.35M 2015-10-09T20:18:19.615Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.732 34.725 1503.8276 21:20:36.55M 2015-10-09T20:18:19.815Z|I-OCEAN7-304-XXXX| 25.09 14.084 41.732 34.725 1503.8279 21:20:36.75M 2015-10-09T20:18:20.049Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.732 34.725 1503.8284 21:20:36.94M 2015-10-09T20:18:20.220Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8281 21:20:37.16M 2015-10-09T20:18:20.425Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8276 21:20:37.36M 2015-10-09T20:18:20.625Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8271 21:20:37.56M 2015-10-09T20:18:20.830Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8270 21:20:37.76M 2015-10-09T20:18:21.035Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8278 21:20:37.96M 2015-10-09T20:18:21.235Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8295 21:20:38.18M 2015-10-09T20:18:21.435Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8293 21:20:38.38M 2015-10-09T20:18:21.640Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8289 21:20:38.57M 2015-10-09T20:18:21.845Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.726 1503.8280 21:20:38.77M 2015-10-09T20:18:22.050Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8279 21:20:38.97M 2015-10-09T20:18:22.250Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.726 1503.8278 21:20:39.19M 2015-10-09T20:18:22.455Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8274 21:20:39.39M 2015-10-09T20:18:22.675Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8265 21:20:39.59M 2015-10-09T20:18:22.860Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8269 21:20:39.81M 2015-10-09T20:18:23.065Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.726 1503.8270 21:20:40.01M 2015-10-09T20:18:23.265Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8270 21:20:40.21M 2015-10-09T20:18:23.470Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.733 34.726 1503.8262 21:20:40.41M 2015-10-09T20:18:23.675Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.732 34.725 1503.8258 21:20:40.61M 2015-10-09T20:18:23.875Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.732 34.725 1503.8262 21:20:40.81M 2015-10-09T20:18:24.080Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.732 34.724 1503.8256 21:20:41.02M 2015-10-09T20:18:24.280Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.735 34.728 1503.8279 21:20:41.22M 2015-10-09T20:18:24.485Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.732 34.726 1503.8257 21:20:41.42M 2015-10-09T20:18:24.690Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.733 34.726 1503.8270 21:20:41.62M 2015-10-09T20:18:24.890Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.732 34.725 1503.8257 21:20:41.82M 2015-10-09T20:18:25.095Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.731 34.724 1503.8252 21:20:42.04M 2015-10-09T20:18:25.295Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.730 34.723 1503.8242 21:20:42.24M 2015-10-09T20:18:25.500Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.730 34.723 1503.8246 21:20:42.44M 2015-10-09T20:18:25.700Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.729 34.722 1503.8241 21:20:42.64M 2015-10-09T20:18:25.905Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.729 34.722 1503.8234 21:20:42.83M 2015-10-09T20:18:26.110Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.729 34.722 1503.8234 21:20:43.05M 2015-10-09T20:18:26.310Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.729 34.721 1503.8239 21:20:43.25M 2015-10-09T20:18:26.515Z|I-OCEAN7-304-XXXX| 24.92 14.083 41.740 34.733 1503.8317 21:20:43.45M 2015-10-09T20:18:26.715Z|I-OCEAN7-304-XXXX| 24.92 14.083 41.741 34.734 1503.8315 21:20:43.65M 2015-10-09T20:18:26.920Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.740 34.734 1503.8298 21:20:43.85M 2015-10-09T20:18:27.140Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.739 34.733 1503.8292 21:20:44.07M 2015-10-09T20:18:27.333Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.738 34.733 1503.8279 21:20:44.28M 2015-10-09T20:18:27.532Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.737 34.732 1503.8273 21:20:44.47M 2015-10-09T20:18:27.735Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.736 34.731 1503.8253 21:20:44.66M 2015-10-09T20:18:27.935Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.735 34.730 1503.8240 21:20:44.87M 2015-10-09T20:18:28.135Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.729 1503.8232 21:20:45.08M 2015-10-09T20:18:28.340Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.729 1503.8235 21:20:45.28M 2015-10-09T20:18:28.545Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.734 34.728 1503.8240 21:20:45.48M 2015-10-09T20:18:28.750Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.734 34.729 1503.8246 21:20:45.68M 2015-10-09T20:18:28.950Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.734 34.728 1503.8242 21:20:45.88M 2015-10-09T20:18:29.155Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8250 21:20:46.10M 2015-10-09T20:18:29.355Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8252 21:20:46.30M 2015-10-09T20:18:29.560Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8256 21:20:46.49M 2015-10-09T20:18:29.760Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.733 34.727 1503.8250 21:20:46.70M 2015-10-09T20:18:29.965Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.732 34.726 1503.8247 21:20:46.89M 2015-10-09T20:18:30.171Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.731 34.725 1503.8246 21:20:47.11M 2015-10-09T20:18:30.375Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.733 34.726 1503.8262 21:20:47.31M 2015-10-09T20:18:30.575Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.733 34.727 1503.8278 21:20:47.51M 2015-10-09T20:18:30.775Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8276 21:20:47.71M 2015-10-09T20:18:30.980Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8279 21:20:47.91M 2015-10-09T20:18:31.185Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8276 21:20:48.13M 2015-10-09T20:18:31.390Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8278 21:20:48.33M 2015-10-09T20:18:31.610Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.733 34.726 1503.8287 21:20:48.53M 2015-10-09T20:18:31.790Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8278 21:20:48.74M 2015-10-09T20:18:32.000Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.727 1503.8292 21:20:48.92M 2015-10-09T20:18:32.200Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.733 34.727 1503.8280 21:20:49.14M 2015-10-09T20:18:32.409Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8284 21:20:49.34M 2015-10-09T20:18:32.605Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8290 21:20:49.54M 2015-10-09T20:18:32.812Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.734 34.727 1503.8306 21:20:49.74M 2015-10-09T20:18:33.010Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.734 34.727 1503.8308 21:20:49.94M 2015-10-09T20:18:33.215Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.734 34.727 1503.8306 21:20:50.16M 2015-10-09T20:18:33.449Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.727 1503.8307 21:20:50.36M 2015-10-09T20:18:33.620Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.726 1503.8297 21:20:50.55M 2015-10-09T20:18:33.820Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8296 21:20:50.75M 2015-10-09T20:18:34.025Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8295 21:20:50.95M 2015-10-09T20:18:34.230Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.733 34.726 1503.8296 21:20:51.17M 2015-10-09T20:18:34.430Z|I-OCEAN7-304-XXXX| 25.09 14.084 41.727 34.720 1503.8228 21:20:51.37M 2015-10-09T20:18:34.635Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.726 34.719 1503.8219 21:20:51.57M 2015-10-09T20:18:34.840Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.727 34.720 1503.8231 21:20:51.77M 2015-10-09T20:18:35.040Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8236 21:20:51.97M 2015-10-09T20:18:35.246Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.728 34.721 1503.8240 21:20:52.19M 2015-10-09T20:18:35.445Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.727 34.720 1503.8230 21:20:52.38M 2015-10-09T20:18:35.651Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.726 34.719 1503.8215 21:20:52.58M 2015-10-09T20:18:35.855Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8290 21:20:52.78M 2015-10-09T20:18:36.075Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.732 34.725 1503.8281 21:20:53.00M 2015-10-09T20:18:36.260Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8265 21:20:53.22M 2015-10-09T20:18:36.465Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.723 1503.8243 21:20:53.40M 2015-10-09T20:18:36.665Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.728 34.721 1503.8221 21:20:53.60M 2015-10-09T20:18:36.871Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.725 34.719 1503.8188 21:20:53.80M 2015-10-09T20:18:37.075Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.725 34.718 1503.8167 21:20:54.02M 2015-10-09T20:18:37.275Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.724 34.718 1503.8158 21:20:54.22M 2015-10-09T20:18:37.475Z|I-OCEAN7-304-XXXX| 24.89 14.083 41.724 34.718 1503.8151 21:20:54.41M 2015-10-09T20:18:37.681Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.730 34.724 1503.8221 21:20:54.61M 2015-10-09T20:18:37.886Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.731 34.724 1503.8234 21:20:54.81M 2015-10-09T20:18:38.086Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.730 34.724 1503.8234 21:20:55.03M 2015-10-09T20:18:38.291Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.734 34.727 1503.8279 21:20:55.23M 2015-10-09T20:18:38.493Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.735 34.728 1503.8289 21:20:55.43M 2015-10-09T20:18:38.696Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.736 34.729 1503.8302 21:20:55.63M 2015-10-09T20:18:38.901Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.730 1503.8320 21:20:55.83M 2015-10-09T20:18:39.106Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.739 34.732 1503.8346 21:20:56.05M 2015-10-09T20:18:39.306Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.730 1503.8317 21:20:56.25M 2015-10-09T20:18:39.506Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.730 1503.8317 21:20:56.44M 2015-10-09T20:18:39.711Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.729 1503.8314 21:20:56.64M 2015-10-09T20:18:39.916Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8235 21:20:56.84M 2015-10-09T20:18:40.116Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8242 21:20:57.06M 2015-10-09T20:18:40.321Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.728 34.721 1503.8237 21:20:57.26M 2015-10-09T20:18:40.541Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.727 34.720 1503.8230 21:20:57.46M 2015-10-09T20:18:40.726Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.727 34.719 1503.8220 21:20:57.68M 2015-10-09T20:18:40.926Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.726 34.720 1503.8207 21:20:57.86M 2015-10-09T20:18:41.135Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.726 34.719 1503.8197 21:20:58.08M 2015-10-09T20:18:41.369Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.726 34.719 1503.8195 21:20:58.28M 2015-10-09T20:18:41.536Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.726 34.720 1503.8203 21:20:58.47M 2015-10-09T20:18:41.741Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.727 34.720 1503.8202 21:20:58.67M 2015-10-09T20:18:41.946Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8212 21:20:58.87M 2015-10-09T20:18:42.146Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.728 34.722 1503.8217 21:20:59.09M 2015-10-09T20:18:42.351Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.728 34.722 1503.8226 21:20:59.29M 2015-10-09T20:18:42.551Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.735 34.728 1503.8303 21:20:59.49M 2015-10-09T20:18:42.756Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8303 21:20:59.69M 2015-10-09T20:18:42.961Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.735 34.727 1503.8298 21:20:59.89M 2015-10-09T20:18:43.161Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.730 1503.8331 21:21:00.11M 2015-10-09T20:18:43.366Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.738 34.730 1503.8330 21:21:00.31M 2015-10-09T20:18:43.571Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.737 34.730 1503.8323 21:21:00.50M 2015-10-09T20:18:43.773Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.737 34.730 1503.8311 21:21:00.70M 2015-10-09T20:18:43.976Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8309 21:21:00.90M 2015-10-09T20:18:44.209Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8308 21:21:01.12M 2015-10-09T20:18:44.381Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.736 34.729 1503.8311 21:21:01.32M 2015-10-09T20:18:44.581Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.729 1503.8312 21:21:01.52M 2015-10-09T20:18:44.786Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8315 21:21:01.72M 2015-10-09T20:18:45.006Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.737 34.730 1503.8319 21:21:01.92M 2015-10-09T20:18:45.191Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.738 34.730 1503.8326 21:21:02.15M 2015-10-09T20:18:45.396Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.728 1503.8307 21:21:02.33M 2015-10-09T20:18:45.601Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.721 1503.8219 21:21:02.53M 2015-10-09T20:18:45.801Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.728 34.721 1503.8208 21:21:02.73M 2015-10-09T20:18:46.006Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.728 34.719 1503.8279 21:21:02.93M 2015-10-09T20:18:46.206Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.728 34.719 1503.8276 21:21:03.15M 2015-10-09T20:18:46.413Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.727 34.718 1503.8275 21:21:03.35M 2015-10-09T20:18:46.616Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.727 34.718 1503.8281 21:21:03.55M 2015-10-09T20:18:46.816Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.727 34.718 1503.8285 21:21:03.75M 2015-10-09T20:18:47.021Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.728 34.718 1503.8290 21:21:03.95M 2015-10-09T20:18:47.221Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.728 34.718 1503.8292 21:21:04.17M 2015-10-09T20:18:47.426Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.730 34.720 1503.8315 21:21:04.37M 2015-10-09T20:18:47.631Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.731 34.721 1503.8324 21:21:04.57M 2015-10-09T20:18:47.831Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.732 34.722 1503.8326 21:21:04.76M 2015-10-09T20:18:48.036Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.732 34.723 1503.8328 21:21:04.96M 2015-10-09T20:18:48.236Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.733 34.724 1503.8334 21:21:05.18M 2015-10-09T20:18:48.441Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.734 34.725 1503.8336 21:21:05.38M 2015-10-09T20:18:48.646Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.735 34.726 1503.8336 21:21:05.58M 2015-10-09T20:18:48.849Z|I-OCEAN7-304-XXXX| 24.90 14.086 41.736 34.728 1503.8335 21:21:05.78M 2015-10-09T20:18:49.046Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.732 34.724 1503.8286 21:21:06.00M 2015-10-09T20:18:49.252Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.731 34.723 1503.8275 21:21:06.19M 2015-10-09T20:18:49.471Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.731 34.723 1503.8265 21:21:06.39M 2015-10-09T20:18:49.661Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.725 34.718 1503.8191 21:21:06.61M 2015-10-09T20:18:49.889Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.731 34.724 1503.8253 21:21:06.79M 2015-10-09T20:18:50.066Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.732 34.725 1503.8257 21:21:07.01M 2015-10-09T20:18:50.271Z|I-OCEAN7-304-XXXX| 24.88 14.084 41.733 34.726 1503.8251 21:21:07.21M 2015-10-09T20:18:50.471Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8265 21:21:07.41M 2015-10-09T20:18:50.676Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8271 21:21:07.61M 2015-10-09T20:18:50.876Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.734 34.727 1503.8267 21:21:07.81M 2015-10-09T20:18:51.081Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.734 34.727 1503.8270 21:21:08.03M 2015-10-09T20:18:51.286Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8279 21:21:08.23M 2015-10-09T20:18:51.486Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8275 21:21:08.43M 2015-10-09T20:18:51.686Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.732 34.724 1503.8270 21:21:08.62M 2015-10-09T20:18:51.892Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.731 34.723 1503.8265 21:21:08.82M 2015-10-09T20:18:52.096Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.730 34.722 1503.8257 21:21:09.04M 2015-10-09T20:18:52.301Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.729 34.722 1503.8257 21:21:09.24M 2015-10-09T20:18:52.501Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.730 34.723 1503.8276 21:21:09.44M 2015-10-09T20:18:52.706Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.730 34.722 1503.8286 21:21:09.64M 2015-10-09T20:18:52.906Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8383 21:21:09.84M 2015-10-09T20:18:53.125Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.740 34.731 1503.8402 21:21:10.05M 2015-10-09T20:18:53.316Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.743 34.734 1503.8442 21:21:10.26M 2015-10-09T20:18:53.516Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.743 34.733 1503.8446 21:21:10.46M 2015-10-09T20:18:53.721Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.743 34.734 1503.8450 21:21:10.65M 2015-10-09T20:18:53.936Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.738 34.729 1503.8380 21:21:10.85M 2015-10-09T20:18:54.126Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.737 34.728 1503.8375 21:21:11.09M 2015-10-09T20:18:54.326Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.737 34.728 1503.8364 21:21:11.27M 2015-10-09T20:18:54.532Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.736 34.727 1503.8353 21:21:11.47M 2015-10-09T20:18:54.736Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.735 34.726 1503.8341 21:21:11.67M 2015-10-09T20:18:54.941Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.734 34.726 1503.8334 21:21:11.87M 2015-10-09T20:18:55.141Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.734 34.726 1503.8329 21:21:12.09M 2015-10-09T20:18:55.346Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8322 21:21:12.29M 2015-10-09T20:18:55.546Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.731 34.723 1503.8282 21:21:12.49M 2015-10-09T20:18:55.751Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.733 34.725 1503.8300 21:21:12.68M 2015-10-09T20:18:55.956Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8309 21:21:12.88M 2015-10-09T20:18:56.156Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.735 34.727 1503.8313 21:21:13.10M 2015-10-09T20:18:56.361Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.736 34.728 1503.8331 21:21:13.30M 2015-10-09T20:18:56.566Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.737 34.728 1503.8344 21:21:13.50M 2015-10-09T20:18:56.766Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.734 34.726 1503.8312 21:21:13.70M 2015-10-09T20:18:57.010Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.733 34.725 1503.8306 21:21:13.90M 2015-10-09T20:18:57.171Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.732 34.724 1503.8287 21:21:14.12M 2015-10-09T20:18:57.376Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.733 34.725 1503.8296 21:21:14.31M 2015-10-09T20:18:57.576Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.734 34.726 1503.8306 21:21:14.52M 2015-10-09T20:18:57.781Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.735 34.726 1503.8306 21:21:14.71M 2015-10-09T20:18:57.987Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.730 34.722 1503.8251 21:21:14.91M 2015-10-09T20:18:58.187Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.729 34.721 1503.8242 21:21:15.13M 2015-10-09T20:18:58.407Z|I-OCEAN7-304-XXXX| 24.90 14.085 41.728 34.721 1503.8237 21:21:15.33M 2015-10-09T20:18:58.596Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.727 34.720 1503.8230 21:21:15.55M 2015-10-09T20:18:58.796Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.726 34.718 1503.8228 21:21:15.73M 2015-10-09T20:18:59.009Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.728 34.720 1503.8256 21:21:15.93M 2015-10-09T20:18:59.201Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.729 34.720 1503.8269 21:21:16.14M 2015-10-09T20:18:59.406Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.730 34.722 1503.8282 21:21:16.34M 2015-10-09T20:18:59.606Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.731 34.723 1503.8289 21:21:16.54M 2015-10-09T20:18:59.812Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.733 34.724 1503.8311 21:21:16.74M