2015-10-09T20:16:00.134Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.734 34.725 1503.8352 21:18:17.07M 2015-10-09T20:16:00.334Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.735 34.725 1503.8358 21:18:17.27M 2015-10-09T20:16:00.584Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.734 34.725 1503.8357 21:18:17.46M 2015-10-09T20:16:00.744Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.735 34.725 1503.8361 21:18:17.71M 2015-10-09T20:16:00.944Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8347 21:18:17.87M 2015-10-09T20:16:01.149Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.726 1503.8356 21:18:18.09M 2015-10-09T20:16:01.369Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.726 1503.8352 21:18:18.28M 2015-10-09T20:16:01.559Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.726 1503.8352 21:18:18.48M 2015-10-09T20:16:01.759Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.726 1503.8341 21:18:18.68M 2015-10-09T20:16:01.959Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.734 34.725 1503.8333 21:18:18.88M 2015-10-09T20:16:02.159Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.733 34.724 1503.8328 21:18:19.10M 2015-10-09T20:16:02.369Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.732 34.723 1503.8314 21:18:19.30M 2015-10-09T20:16:02.569Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.732 34.723 1503.8314 21:18:19.50M 2015-10-09T20:16:02.774Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.732 34.723 1503.8314 21:18:19.70M 2015-10-09T20:16:02.979Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.730 34.721 1503.8298 21:18:19.90M 2015-10-09T20:16:03.179Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.737 34.728 1503.8379 21:18:20.12M 2015-10-09T20:16:03.379Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.738 34.729 1503.8391 21:18:20.32M 2015-10-09T20:16:03.584Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.740 34.730 1503.8402 21:18:20.51M 2015-10-09T20:16:03.789Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.741 34.731 1503.8417 21:18:20.71M 2015-10-09T20:16:03.989Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.742 34.732 1503.8422 21:18:20.91M 2015-10-09T20:16:04.209Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.742 34.732 1503.8439 21:18:21.13M 2015-10-09T20:16:04.394Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.743 34.732 1503.8441 21:18:21.34M 2015-10-09T20:16:04.599Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.743 34.732 1503.8446 21:18:21.53M 2015-10-09T20:16:04.799Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.737 34.727 1503.8384 21:18:21.73M 2015-10-09T20:16:05.004Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.736 34.726 1503.8390 21:18:21.92M 2015-10-09T20:16:05.209Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.736 34.726 1503.8400 21:18:22.15M 2015-10-09T20:16:05.409Z|I-OCEAN7-304-XXXX| 25.02 14.088 41.737 34.726 1503.8408 21:18:22.34M 2015-10-09T20:16:05.614Z|I-OCEAN7-304-XXXX| 25.01 14.088 41.737 34.726 1503.8413 21:18:22.54M 2015-10-09T20:16:05.849Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.735 34.724 1503.8390 21:18:22.74M 2015-10-09T20:16:06.019Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.735 34.724 1503.8386 21:18:22.94M 2015-10-09T20:16:06.224Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.735 34.724 1503.8387 21:18:23.16M 2015-10-09T20:16:06.424Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.738 34.726 1503.8420 21:18:23.36M 2015-10-09T20:16:06.629Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.738 34.727 1503.8423 21:18:23.56M 2015-10-09T20:16:06.834Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.739 34.727 1503.8429 21:18:23.76M 2015-10-09T20:16:07.034Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.739 34.728 1503.8442 21:18:23.96M 2015-10-09T20:16:07.239Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.739 34.728 1503.8442 21:18:24.17M 2015-10-09T20:16:07.439Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.740 34.728 1503.8447 21:18:24.37M 2015-10-09T20:16:07.644Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.740 34.728 1503.8457 21:18:24.57M 2015-10-09T20:16:07.849Z|I-OCEAN7-304-XXXX| 25.03 14.089 41.739 34.728 1503.8459 21:18:24.77M 2015-10-09T20:16:08.049Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.741 34.729 1503.8468 21:18:24.97M 2015-10-09T20:16:08.254Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.739 34.727 1503.8451 21:18:25.19M 2015-10-09T20:16:08.454Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.738 34.726 1503.8433 21:18:25.39M 2015-10-09T20:16:08.674Z|I-OCEAN7-304-XXXX| 25.04 14.089 41.737 34.725 1503.8427 21:18:25.59M 2015-10-09T20:16:08.859Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.736 34.724 1503.8412 21:18:25.80M 2015-10-09T20:16:09.064Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.735 34.724 1503.8408 21:18:26.00M 2015-10-09T20:16:09.269Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.735 34.724 1503.8411 21:18:26.20M 2015-10-09T20:16:09.469Z|I-OCEAN7-304-XXXX| 25.03 14.089 41.732 34.720 1503.8378 21:18:26.40M 2015-10-09T20:16:09.674Z|I-OCEAN7-304-XXXX| 25.03 14.089 41.732 34.720 1503.8387 21:18:26.60M 2015-10-09T20:16:09.879Z|I-OCEAN7-304-XXXX| 25.06 14.090 41.731 34.719 1503.8395 21:18:26.80M 2015-10-09T20:16:10.079Z|I-OCEAN7-304-XXXX| 25.04 14.090 41.736 34.724 1503.8442 21:18:27.02M 2015-10-09T20:16:10.284Z|I-OCEAN7-304-XXXX| 25.05 14.089 41.747 34.734 1503.8557 21:18:27.22M 2015-10-09T20:16:10.489Z|I-OCEAN7-304-XXXX| 25.04 14.089 41.747 34.735 1503.8557 21:18:27.42M 2015-10-09T20:16:10.734Z|I-OCEAN7-304-XXXX| 25.02 14.089 41.741 34.729 1503.8473 21:18:27.62M 2015-10-09T20:16:10.894Z|I-OCEAN7-304-XXXX| 25.04 14.088 41.740 34.728 1503.8456 21:18:27.86M 2015-10-09T20:16:11.094Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.738 34.727 1503.8435 21:18:28.04M 2015-10-09T20:16:11.299Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.738 34.727 1503.8424 21:18:28.23M 2015-10-09T20:16:11.499Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.737 34.727 1503.8419 21:18:28.43M 2015-10-09T20:16:11.704Z|I-OCEAN7-304-XXXX| 25.09 14.088 41.736 34.726 1503.8408 21:18:28.63M 2015-10-09T20:16:11.909Z|I-OCEAN7-304-XXXX| 25.06 14.088 41.737 34.726 1503.8406 21:18:28.83M 2015-10-09T20:16:12.109Z|I-OCEAN7-304-XXXX| 25.06 14.088 41.737 34.727 1503.8411 21:18:29.05M 2015-10-09T20:16:12.314Z|I-OCEAN7-304-XXXX| 25.08 14.088 41.738 34.727 1503.8425 21:18:29.25M 2015-10-09T20:16:12.519Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.736 34.726 1503.8397 21:18:29.45M 2015-10-09T20:16:12.719Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.736 34.725 1503.8395 21:18:29.65M 2015-10-09T20:16:12.924Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.735 34.724 1503.8386 21:18:29.85M 2015-10-09T20:16:13.139Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.734 34.724 1503.8370 21:18:30.07M 2015-10-09T20:16:13.334Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.734 34.724 1503.8354 21:18:30.28M 2015-10-09T20:16:13.569Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.734 34.724 1503.8346 21:18:30.47M 2015-10-09T20:16:13.769Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.742 34.732 1503.8446 21:18:30.66M 2015-10-09T20:16:13.939Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.743 34.732 1503.8462 21:18:30.86M 2015-10-09T20:16:14.144Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.741 34.730 1503.8428 21:18:31.08M 2015-10-09T20:16:14.344Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.741 34.730 1503.8425 21:18:31.28M 2015-10-09T20:16:14.544Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.741 34.730 1503.8429 21:18:31.48M 2015-10-09T20:16:14.749Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.741 34.730 1503.8436 21:18:31.68M 2015-10-09T20:16:14.954Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.740 34.729 1503.8433 21:18:31.88M 2015-10-09T20:16:15.154Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.740 34.729 1503.8427 21:18:32.09M 2015-10-09T20:16:15.359Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.739 34.728 1503.8414 21:18:32.29M 2015-10-09T20:16:15.564Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.739 34.729 1503.8413 21:18:32.49M 2015-10-09T20:16:15.764Z|I-OCEAN7-304-XXXX| 24.92 14.087 41.739 34.729 1503.8405 21:18:32.69M 2015-10-09T20:16:15.969Z|I-OCEAN7-304-XXXX| 24.92 14.087 41.739 34.729 1503.8398 21:18:32.89M 2015-10-09T20:16:16.169Z|I-OCEAN7-304-XXXX| 24.92 14.087 41.733 34.723 1503.8329 21:18:33.11M 2015-10-09T20:16:16.374Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.733 34.723 1503.8333 21:18:33.31M 2015-10-09T20:16:16.579Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.733 34.723 1503.8337 21:18:33.51M 2015-10-09T20:16:16.779Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.740 34.729 1503.8419 21:18:33.71M 2015-10-09T20:16:16.984Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.741 34.731 1503.8436 21:18:33.90M 2015-10-09T20:16:17.184Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.743 34.732 1503.8448 21:18:34.12M 2015-10-09T20:16:17.389Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.742 34.732 1503.8448 21:18:34.32M 2015-10-09T20:16:17.612Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.741 34.731 1503.8433 21:18:34.52M 2015-10-09T20:16:17.795Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.740 34.730 1503.8412 21:18:34.74M 2015-10-09T20:16:18.000Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.739 34.729 1503.8392 21:18:34.92M 2015-10-09T20:16:18.199Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.737 34.727 1503.8380 21:18:35.14M 2015-10-09T20:16:18.410Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.735 34.725 1503.8372 21:18:35.33M 2015-10-09T20:16:18.605Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.734 34.725 1503.8354 21:18:35.54M 2015-10-09T20:16:18.809Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.734 34.724 1503.8348 21:18:35.73M 2015-10-09T20:16:19.014Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.742 34.732 1503.8442 21:18:35.94M 2015-10-09T20:16:19.219Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.743 34.733 1503.8455 21:18:36.15M 2015-10-09T20:16:19.419Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.743 34.733 1503.8452 21:18:36.35M 2015-10-09T20:16:19.619Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.742 34.731 1503.8445 21:18:36.55M 2015-10-09T20:16:19.849Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.740 34.730 1503.8422 21:18:36.75M 2015-10-09T20:16:20.030Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.739 34.729 1503.8409 21:18:36.95M 2015-10-09T20:16:20.235Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.737 34.727 1503.8395 21:18:37.17M 2015-10-09T20:16:20.435Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8384 21:18:37.37M 2015-10-09T20:16:20.639Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8384 21:18:37.57M 2015-10-09T20:16:20.840Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8387 21:18:37.77M 2015-10-09T20:16:21.044Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.726 1503.8392 21:18:37.96M 2015-10-09T20:16:21.249Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8386 21:18:38.18M 2015-10-09T20:16:21.489Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.727 1503.8386 21:18:38.38M 2015-10-09T20:16:21.655Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8381 21:18:38.58M 2015-10-09T20:16:21.855Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.742 34.732 1503.8457 21:18:38.78M 2015-10-09T20:16:22.075Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.743 34.732 1503.8462 21:18:39.00M 2015-10-09T20:16:22.265Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.743 34.733 1503.8461 21:18:39.22M 2015-10-09T20:16:22.465Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.743 34.733 1503.8450 21:18:39.40M 2015-10-09T20:16:22.670Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.743 34.732 1503.8440 21:18:39.60M 2015-10-09T20:16:22.870Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.733 34.724 1503.8329 21:18:39.80M 2015-10-09T20:16:23.075Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.726 1503.8339 21:18:40.01M 2015-10-09T20:16:23.275Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.727 1503.8335 21:18:40.21M 2015-10-09T20:16:23.480Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8344 21:18:40.41M 2015-10-09T20:16:23.685Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.737 34.729 1503.8353 21:18:40.61M 2015-10-09T20:16:23.890Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.739 34.730 1503.8368 21:18:40.81M 2015-10-09T20:16:24.090Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8317 21:18:41.03M 2015-10-09T20:16:24.295Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8342 21:18:41.23M 2015-10-09T20:16:24.500Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.735 34.727 1503.8334 21:18:41.43M 2015-10-09T20:16:24.700Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.734 34.726 1503.8326 21:18:41.63M 2015-10-09T20:16:24.900Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.734 34.725 1503.8315 21:18:41.82M 2015-10-09T20:16:25.105Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.733 34.724 1503.8308 21:18:42.04M 2015-10-09T20:16:25.305Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8372 21:18:42.25M 2015-10-09T20:16:25.510Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.738 34.729 1503.8392 21:18:42.44M 2015-10-09T20:16:25.715Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.740 34.730 1503.8414 21:18:42.64M 2015-10-09T20:16:25.965Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8429 21:18:42.84M 2015-10-09T20:16:26.120Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.731 1503.8446 21:18:43.10M 2015-10-09T20:16:26.320Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.742 34.731 1503.8448 21:18:43.26M 2015-10-09T20:16:26.545Z|I-OCEAN7-304-XXXX| 25.01 14.088 41.741 34.730 1503.8445 21:18:43.45M 2015-10-09T20:16:26.730Z|I-OCEAN7-304-XXXX| 25.00 14.088 41.738 34.727 1503.8420 21:18:43.67M 2015-10-09T20:16:26.931Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.738 34.727 1503.8419 21:18:43.86M 2015-10-09T20:16:27.135Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.736 34.726 1503.8398 21:18:44.07M 2015-10-09T20:16:27.335Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.735 34.725 1503.8372 21:18:44.27M 2015-10-09T20:16:27.540Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.733 34.723 1503.8354 21:18:44.47M 2015-10-09T20:16:27.745Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.732 34.723 1503.8341 21:18:44.67M 2015-10-09T20:16:27.945Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.732 34.723 1503.8340 21:18:44.87M 2015-10-09T20:16:28.150Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.737 34.726 1503.8394 21:18:45.09M 2015-10-09T20:16:28.350Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.736 34.726 1503.8390 21:18:45.29M 2015-10-09T20:16:28.555Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.736 34.727 1503.8380 21:18:45.49M 2015-10-09T20:16:28.760Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.731 34.722 1503.8325 21:18:45.69M 2015-10-09T20:16:28.965Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.730 34.721 1503.8306 21:18:45.89M 2015-10-09T20:16:29.165Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.729 34.719 1503.8300 21:18:46.11M 2015-10-09T20:16:29.365Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.732 34.723 1503.8331 21:18:46.31M 2015-10-09T20:16:29.571Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.734 34.724 1503.8347 21:18:46.50M 2015-10-09T20:16:29.775Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.735 34.726 1503.8368 21:18:46.70M 2015-10-09T20:16:29.980Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.735 34.726 1503.8363 21:18:46.90M 2015-10-09T20:16:30.180Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.734 34.725 1503.8351 21:18:47.12M 2015-10-09T20:16:30.385Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.734 34.724 1503.8352 21:18:47.32M 2015-10-09T20:16:30.585Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.734 34.725 1503.8345 21:18:47.52M 2015-10-09T20:16:30.790Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.735 34.725 1503.8345 21:18:47.72M 2015-10-09T20:16:31.055Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.735 34.726 1503.8354 21:18:47.92M 2015-10-09T20:16:31.195Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.736 34.727 1503.8339 21:18:48.20M 2015-10-09T20:16:31.400Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.736 34.727 1503.8340 21:18:48.33M 2015-10-09T20:16:31.600Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.737 34.728 1503.8348 21:18:48.53M 2015-10-09T20:16:31.805Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.738 34.730 1503.8356 21:18:48.73M 2015-10-09T20:16:32.005Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.739 34.731 1503.8364 21:18:48.93M 2015-10-09T20:16:32.210Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.741 34.733 1503.8381 21:18:49.15M 2015-10-09T20:16:32.415Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.743 34.735 1503.8406 21:18:49.35M 2015-10-09T20:16:32.649Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.743 34.735 1503.8392 21:18:49.55M 2015-10-09T20:16:32.820Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.743 34.735 1503.8394 21:18:49.75M 2015-10-09T20:16:33.025Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.743 34.735 1503.8403 21:18:49.95M 2015-10-09T20:16:33.225Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.744 34.735 1503.8417 21:18:50.16M 2015-10-09T20:16:33.430Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.744 34.735 1503.8429 21:18:50.36M 2015-10-09T20:16:33.647Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.744 34.735 1503.8431 21:18:50.56M 2015-10-09T20:16:33.835Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.743 34.734 1503.8427 21:18:50.76M 2015-10-09T20:16:34.049Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.744 34.735 1503.8439 21:18:50.96M 2015-10-09T20:16:34.240Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.744 34.735 1503.8452 21:18:51.18M 2015-10-09T20:16:34.445Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.745 34.735 1503.8453 21:18:51.38M 2015-10-09T20:16:34.645Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.745 34.736 1503.8459 21:18:51.58M 2015-10-09T20:16:34.851Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.745 34.735 1503.8470 21:18:51.77M 2015-10-09T20:16:35.055Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.736 34.727 1503.8379 21:18:52.98M 2015-10-09T20:16:35.255Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.736 34.726 1503.8385 21:18:52.19M 2015-10-09T20:16:35.475Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8375 21:18:52.39M 2015-10-09T20:16:35.660Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.735 34.725 1503.8373 21:18:52.61M 2015-10-09T20:16:35.865Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.734 34.724 1503.8363 21:18:52.79M 2015-10-09T20:16:36.115Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.733 34.724 1503.8353 21:18:53.01M 2015-10-09T20:16:36.270Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.733 34.723 1503.8334 21:18:53.25M 2015-10-09T20:16:36.475Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.732 34.723 1503.8320 21:18:53.41M 2015-10-09T20:16:36.675Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.733 34.723 1503.8325 21:18:53.61M 2015-10-09T20:16:36.880Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.724 1503.8341 21:18:53.81M 2015-10-09T20:16:37.085Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.734 34.724 1503.8346 21:18:54.02M 2015-10-09T20:16:37.293Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.735 34.725 1503.8358 21:18:54.22M 2015-10-09T20:16:37.495Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.736 34.726 1503.8361 21:18:54.42M 2015-10-09T20:16:37.691Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.737 34.727 1503.8381 21:18:54.62M 2015-10-09T20:16:37.896Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.738 34.728 1503.8389 21:18:54.82M 2015-10-09T20:16:38.100Z|I-OCEAN7-304-XXXX| 24.93 14.087 41.738 34.728 1503.8376 21:18:55.04M 2015-10-09T20:16:38.300Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.737 34.728 1503.8375 21:18:55.24M 2015-10-09T20:16:38.505Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.741 34.731 1503.8414 21:18:55.44M 2015-10-09T20:16:38.705Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.741 34.731 1503.8412 21:18:55.64M 2015-10-09T20:16:38.910Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.740 34.730 1503.8401 21:18:55.84M 2015-10-09T20:16:39.115Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.740 34.730 1503.8398 21:18:56.05M 2015-10-09T20:16:39.315Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.738 34.728 1503.8380 21:18:56.25M 2015-10-09T20:16:39.520Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.737 34.727 1503.8370 21:18:56.45M 2015-10-09T20:16:39.725Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.737 34.727 1503.8375 21:18:56.65M 2015-10-09T20:16:39.940Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.737 34.728 1503.8378 21:18:56.85M 2015-10-09T20:16:40.134Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.738 34.728 1503.8380 21:18:57.08M 2015-10-09T20:16:40.331Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.738 34.728 1503.8380 21:18:57.27M 2015-10-09T20:16:40.535Z|I-OCEAN7-304-XXXX| 24.91 14.087 41.739 34.729 1503.8386 21:18:57.47M 2015-10-09T20:16:40.740Z|I-OCEAN7-304-XXXX| 24.91 14.087 41.739 34.730 1503.8391 21:18:57.67M 2015-10-09T20:16:40.940Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.740 34.730 1503.8403 21:18:57.87M 2015-10-09T20:16:41.145Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.739 34.729 1503.8394 21:18:58.08M 2015-10-09T20:16:41.345Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.740 34.734 1503.8298 21:18:58.28M 2015-10-09T20:16:41.550Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.739 34.734 1503.8285 21:18:58.48M 2015-10-09T20:16:41.750Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.738 34.733 1503.8278 21:18:58.68M 2015-10-09T20:16:41.955Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.738 34.733 1503.8275 21:18:58.88M 2015-10-09T20:16:42.160Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.739 34.734 1503.8274 21:18:59.10M 2015-10-09T20:16:42.360Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.740 34.735 1503.8278 21:18:59.30M 2015-10-09T20:16:42.566Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.742 34.738 1503.8296 21:18:59.50M 2015-10-09T20:16:42.772Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.743 34.738 1503.8291 21:18:59.70M 2015-10-09T20:16:42.971Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.743 34.738 1503.8296 21:18:59.89M 2015-10-09T20:16:43.176Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.742 34.738 1503.8308 21:19:00.11M 2015-10-09T20:16:43.376Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.742 34.737 1503.8313 21:19:00.31M 2015-10-09T20:16:43.581Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.741 34.735 1503.8301 21:19:00.51M 2015-10-09T20:16:43.785Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.738 34.732 1503.8274 21:19:00.71M 2015-10-09T20:16:43.985Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.737 34.731 1503.8276 21:19:00.91M 2015-10-09T20:16:44.191Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.742 34.736 1503.8333 21:19:01.13M 2015-10-09T20:16:44.406Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.742 34.737 1503.8341 21:19:01.33M 2015-10-09T20:16:44.596Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.742 34.736 1503.8342 21:19:01.54M 2015-10-09T20:16:44.801Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.743 34.737 1503.8345 21:19:01.73M 2015-10-09T20:16:45.001Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.738 34.733 1503.8292 21:19:01.93M 2015-10-09T20:16:45.206Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.737 34.732 1503.8278 21:19:02.14M 2015-10-09T20:16:45.412Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.735 34.730 1503.8260 21:19:02.34M 2015-10-09T20:16:45.611Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.732 34.730 1503.8171 21:19:02.54M 2015-10-09T20:16:45.816Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.734 34.731 1503.8190 21:19:02.74M 2015-10-09T20:16:46.016Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.734 34.731 1503.8202 21:19:02.94M 2015-10-09T20:16:46.221Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.742 34.739 1503.8287 21:19:03.16M 2015-10-09T20:16:46.421Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.737 34.734 1503.8210 21:19:03.36M 2015-10-09T20:16:46.626Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.735 34.733 1503.8188 21:19:03.56M 2015-10-09T20:16:46.831Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.734 34.731 1503.8171 21:19:03.76M 2015-10-09T20:16:47.031Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.733 34.730 1503.8167 21:19:03.96M 2015-10-09T20:16:47.236Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.734 34.731 1503.8187 21:19:04.17M 2015-10-09T20:16:47.441Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.735 34.732 1503.8208 21:19:04.37M 2015-10-09T20:16:47.649Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.737 34.733 1503.8235 21:19:04.57M 2015-10-09T20:16:47.841Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.739 34.734 1503.8270 21:19:04.77M 2015-10-09T20:16:48.089Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.738 34.733 1503.8276 21:19:04.97M 2015-10-09T20:16:48.251Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.737 34.732 1503.8280 21:19:05.19M 2015-10-09T20:16:48.453Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.738 34.732 1503.8286 21:19:05.39M 2015-10-09T20:16:48.656Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.737 34.732 1503.8292 21:19:05.58M 2015-10-09T20:16:48.876Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.737 34.731 1503.8291 21:19:05.78M 2015-10-09T20:16:49.061Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.736 34.730 1503.8285 21:19:06.02M 2015-10-09T20:16:49.261Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8274 21:19:06.20M 2015-10-09T20:16:49.471Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.727 1503.8274 21:19:06.40M 2015-10-09T20:16:49.671Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.731 34.725 1503.8254 21:19:06.60M 2015-10-09T20:16:49.871Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.726 34.720 1503.8198 21:19:06.80M 2015-10-09T20:16:50.076Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.725 34.720 1503.8186 21:19:07.02M 2015-10-09T20:16:50.281Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.725 34.719 1503.8174 21:19:07.22M 2015-10-09T20:16:50.481Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.724 34.718 1503.8171 21:19:07.42M 2015-10-09T20:16:50.689Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.724 34.719 1503.8170 21:19:07.61M 2015-10-09T20:16:50.886Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.724 34.718 1503.8174 21:19:07.81M 2015-10-09T20:16:51.095Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.723 34.718 1503.8162 21:19:08.03M 2015-10-09T20:16:51.341Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.723 34.718 1503.8160 21:19:08.23M 2015-10-09T20:16:51.501Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.724 34.718 1503.8171 21:19:08.48M 2015-10-09T20:16:51.701Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.725 34.719 1503.8181 21:19:08.63M 2015-10-09T20:16:51.906Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.726 34.720 1503.8208 21:19:08.83M 2015-10-09T20:16:52.106Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.727 34.721 1503.8215 21:19:09.05M 2015-10-09T20:16:52.311Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8226 21:19:09.25M 2015-10-09T20:16:52.511Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.724 1503.8240 21:19:09.45M 2015-10-09T20:16:52.716Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.724 1503.8239 21:19:09.64M 2015-10-09T20:16:52.916Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.730 34.723 1503.8235 21:19:09.85M 2015-10-09T20:16:53.126Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.729 34.723 1503.8236 21:19:10.06M 2015-10-09T20:16:53.346Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.722 1503.8223 21:19:10.26M 2015-10-09T20:16:53.526Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.720 1503.8207 21:19:10.48M 2015-10-09T20:16:53.733Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.726 34.720 1503.8208 21:19:10.66M 2015-10-09T20:16:53.936Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.730 34.724 1503.8239 21:19:10.86M 2015-10-09T20:16:54.136Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8242 21:19:11.08M 2015-10-09T20:16:54.341Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.724 1503.8246 21:19:11.28M 2015-10-09T20:16:54.546Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8246 21:19:11.48M 2015-10-09T20:16:54.746Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8245 21:19:11.68M 2015-10-09T20:16:54.951Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.728 1503.8279 21:19:11.88M 2015-10-09T20:16:55.156Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.728 1503.8284 21:19:12.09M 2015-10-09T20:16:55.356Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8284 21:19:12.29M 2015-10-09T20:16:55.561Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.729 1503.8285 21:19:12.49M 2015-10-09T20:16:55.761Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8285 21:19:12.69M 2015-10-09T20:16:55.966Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.736 34.730 1503.8286 21:19:12.89M 2015-10-09T20:16:56.166Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.736 34.730 1503.8285 21:19:13.11M 2015-10-09T20:16:56.373Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.736 34.730 1503.8282 21:19:13.31M 2015-10-09T20:16:56.576Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8268 21:19:13.50M 2015-10-09T20:16:56.776Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.734 34.729 1503.8256 21:19:13.71M 2015-10-09T20:16:56.981Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.734 34.728 1503.8260 21:19:13.90M 2015-10-09T20:16:57.181Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.742 34.736 1503.8348 21:19:14.12M 2015-10-09T20:16:57.386Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.740 34.734 1503.8322 21:19:14.32M 2015-10-09T20:16:57.591Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.739 34.733 1503.8300 21:19:14.52M 2015-10-09T20:16:57.806Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.734 34.729 1503.8256 21:19:14.72M 2015-10-09T20:16:58.010Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.734 34.728 1503.8265 21:19:14.93M 2015-10-09T20:16:58.209Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.734 34.728 1503.8267 21:19:15.14M 2015-10-09T20:16:58.401Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8268 21:19:15.34M 2015-10-09T20:16:58.601Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.729 1503.8270 21:19:15.53M 2015-10-09T20:16:58.806Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.728 1503.8276 21:19:15.73M 2015-10-09T20:16:59.013Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.728 1503.8271 21:19:15.93M 2015-10-09T20:16:59.217Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.734 34.728 1503.8278 21:19:16.15M 2015-10-09T20:16:59.416Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.733 34.727 1503.8265 21:19:16.35M 2015-10-09T20:16:59.621Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8250 21:19:16.55M 2015-10-09T20:16:59.826Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.731 34.725 1503.8234 21:19:16.75M