2015-10-09T20:12:00.153Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.718 34.724 1503.7838 21:14:17.08M 2015-10-09T20:12:00.358Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.716 34.722 1503.7817 21:14:17.28M 2015-10-09T20:12:00.558Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.716 34.722 1503.7815 21:14:17.48M 2015-10-09T20:12:00.763Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.716 34.722 1503.7809 21:14:17.68M 2015-10-09T20:12:00.968Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.712 34.719 1503.7770 21:14:17.88M 2015-10-09T20:12:01.168Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.676 34.684 1503.7371 21:14:18.10M 2015-10-09T20:12:01.373Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.675 34.684 1503.7366 21:14:18.29M 2015-10-09T20:12:01.573Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.674 34.683 1503.7355 21:14:18.50M 2015-10-09T20:12:01.778Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.674 34.683 1503.7347 21:14:18.69M 2015-10-09T20:12:01.978Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.673 34.682 1503.7344 21:14:18.89M 2015-10-09T20:12:02.209Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.672 34.681 1503.7339 21:14:19.11M 2015-10-09T20:12:02.409Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.671 34.680 1503.7323 21:14:19.31M 2015-10-09T20:12:02.593Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.670 34.680 1503.7316 21:14:19.51M 2015-10-09T20:12:02.793Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.658 34.668 1503.7174 21:14:19.71M 2015-10-09T20:12:03.014Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.657 34.668 1503.7163 21:14:19.91M 2015-10-09T20:12:03.199Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.656 34.667 1503.7151 21:14:20.14M 2015-10-09T20:12:03.404Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.658 34.668 1503.7167 21:14:20.33M 2015-10-09T20:12:03.604Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.659 34.669 1503.7179 21:14:20.53M 2015-10-09T20:12:03.809Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.660 34.670 1503.7194 21:14:20.72M 2015-10-09T20:12:04.014Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.661 34.671 1503.7217 21:14:20.92M 2015-10-09T20:12:04.249Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.662 34.672 1503.7225 21:14:21.14M 2015-10-09T20:12:04.418Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.638 34.650 1503.6965 21:14:21.34M 2015-10-09T20:12:04.623Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.661 34.671 1503.7213 21:14:21.54M 2015-10-09T20:12:04.823Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.703 34.710 1503.7671 21:14:21.74M 2015-10-09T20:12:05.028Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.703 34.710 1503.7679 21:14:21.94M 2015-10-09T20:12:05.229Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.711 34.717 1503.7764 21:14:22.16M 2015-10-09T20:12:05.433Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.712 34.718 1503.7765 21:14:22.36M 2015-10-09T20:12:05.639Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7777 21:14:22.56M 2015-10-09T20:12:05.839Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.713 34.719 1503.7794 21:14:22.76M 2015-10-09T20:12:06.039Z|I-OCEAN7-304-XXXX| 25.04 14.072 41.714 34.720 1503.7814 21:14:22.95M 2015-10-09T20:12:06.249Z|I-OCEAN7-304-XXXX| 25.01 14.072 41.715 34.720 1503.7819 21:14:23.17M 2015-10-09T20:12:06.449Z|I-OCEAN7-304-XXXX| 25.04 14.072 41.716 34.722 1503.7838 21:14:23.37M 2015-10-09T20:12:06.649Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.718 34.722 1503.7855 21:14:23.57M 2015-10-09T20:12:06.854Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.718 34.722 1503.7865 21:14:23.77M 2015-10-09T20:12:07.054Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.718 34.722 1503.7865 21:14:23.97M 2015-10-09T20:12:07.259Z|I-OCEAN7-304-XXXX| 25.05 14.072 41.718 34.723 1503.7874 21:14:24.19M 2015-10-09T20:12:07.484Z|I-OCEAN7-304-XXXX| 25.09 14.072 41.719 34.723 1503.7883 21:14:24.39M 2015-10-09T20:12:07.669Z|I-OCEAN7-304-XXXX| 25.06 14.072 41.719 34.723 1503.7882 21:14:24.60M 2015-10-09T20:12:07.869Z|I-OCEAN7-304-XXXX| 25.04 14.072 41.718 34.723 1503.7872 21:14:24.78M 2015-10-09T20:12:08.069Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.719 34.723 1503.7866 21:14:25.00M 2015-10-09T20:12:08.274Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.719 34.723 1503.7871 21:14:25.20M 2015-10-09T20:12:08.479Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.720 34.724 1503.7886 21:14:25.40M 2015-10-09T20:12:08.679Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7905 21:14:25.60M 2015-10-09T20:12:08.884Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7914 21:14:25.80M 2015-10-09T20:12:09.089Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.722 34.726 1503.7914 21:14:26.02M 2015-10-09T20:12:09.289Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.723 34.727 1503.7921 21:14:26.22M 2015-10-09T20:12:09.529Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.722 34.726 1503.7920 21:14:26.41M 2015-10-09T20:12:09.699Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.721 34.725 1503.7900 21:14:26.62M 2015-10-09T20:12:09.899Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.721 34.725 1503.7888 21:14:26.81M 2015-10-09T20:12:10.104Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.720 34.725 1503.7883 21:14:27.03M 2015-10-09T20:12:10.304Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.720 34.724 1503.7876 21:14:27.23M 2015-10-09T20:12:10.509Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.719 34.723 1503.7864 21:14:27.43M 2015-10-09T20:12:10.714Z|I-OCEAN7-304-XXXX| 24.99 14.072 41.719 34.723 1503.7861 21:14:27.63M 2015-10-09T20:12:10.914Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.719 34.723 1503.7865 21:14:27.83M 2015-10-09T20:12:11.119Z|I-OCEAN7-304-XXXX| 24.95 14.072 41.719 34.723 1503.7867 21:14:28.05M 2015-10-09T20:12:11.324Z|I-OCEAN7-304-XXXX| 24.95 14.072 41.721 34.725 1503.7883 21:14:28.25M 2015-10-09T20:12:11.524Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.722 34.726 1503.7896 21:14:28.45M 2015-10-09T20:12:11.724Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.723 34.727 1503.7906 21:14:28.65M 2015-10-09T20:12:11.949Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.724 34.728 1503.7917 21:14:28.84M 2015-10-09T20:12:12.134Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.725 34.729 1503.7942 21:14:29.08M 2015-10-09T20:12:12.339Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.726 34.729 1503.7954 21:14:29.26M 2015-10-09T20:12:12.539Z|I-OCEAN7-304-XXXX| 24.99 14.073 41.726 34.730 1503.7964 21:14:29.46M 2015-10-09T20:12:12.744Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.726 34.730 1503.7971 21:14:29.66M 2015-10-09T20:12:12.944Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.727 34.730 1503.7974 21:14:29.86M 2015-10-09T20:12:13.149Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.721 34.725 1503.7905 21:14:30.07M 2015-10-09T20:12:13.354Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.720 34.724 1503.7896 21:14:30.27M 2015-10-09T20:12:13.554Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.719 34.723 1503.7885 21:14:30.47M 2015-10-09T20:12:13.759Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.718 34.722 1503.7881 21:14:30.67M 2015-10-09T20:12:13.959Z|I-OCEAN7-304-XXXX| 25.05 14.073 41.718 34.722 1503.7889 21:14:30.87M 2015-10-09T20:12:14.164Z|I-OCEAN7-304-XXXX| 25.05 14.073 41.718 34.722 1503.7892 21:14:31.09M 2015-10-09T20:12:14.364Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.718 34.722 1503.7908 21:14:31.29M 2015-10-09T20:12:14.569Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.719 34.722 1503.7916 21:14:31.49M 2015-10-09T20:12:14.769Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.719 34.722 1503.7916 21:14:31.69M 2015-10-09T20:12:14.974Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.723 34.726 1503.7966 21:14:31.89M 2015-10-09T20:12:15.179Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.724 34.727 1503.7972 21:14:32.10M 2015-10-09T20:12:15.384Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.725 34.728 1503.7976 21:14:32.30M 2015-10-09T20:12:15.584Z|I-OCEAN7-304-XXXX| 25.12 14.073 41.726 34.729 1503.7983 21:14:32.50M 2015-10-09T20:12:15.789Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.726 34.729 1503.7992 21:14:32.70M 2015-10-09T20:12:15.989Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.727 34.730 1503.8000 21:14:32.90M 2015-10-09T20:12:16.194Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.728 34.730 1503.8011 21:14:33.12M 2015-10-09T20:12:16.414Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.729 34.731 1503.8016 21:14:33.32M 2015-10-09T20:12:16.604Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.723 34.726 1503.7955 21:14:33.54M 2015-10-09T20:12:16.804Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.725 34.728 1503.7988 21:14:33.72M 2015-10-09T20:12:17.004Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.726 34.729 1503.7999 21:14:33.92M 2015-10-09T20:12:17.209Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.727 34.730 1503.8010 21:14:34.14M 2015-10-09T20:12:17.409Z|I-OCEAN7-304-XXXX| 25.14 14.073 41.728 34.731 1503.8018 21:14:34.34M 2015-10-09T20:12:17.614Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.729 34.733 1503.8019 21:14:34.53M 2015-10-09T20:12:17.819Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.730 34.733 1503.8020 21:14:34.73M 2015-10-09T20:12:18.019Z|I-OCEAN7-304-XXXX| 25.13 14.072 41.731 34.734 1503.8021 21:14:34.93M 2015-10-09T20:12:18.224Z|I-OCEAN7-304-XXXX| 25.09 14.072 41.725 34.729 1503.7948 21:14:35.15M 2015-10-09T20:12:18.424Z|I-OCEAN7-304-XXXX| 25.09 14.072 41.724 34.729 1503.7942 21:14:35.35M 2015-10-09T20:12:18.629Z|I-OCEAN7-304-XXXX| 25.07 14.072 41.724 34.728 1503.7932 21:14:35.55M 2015-10-09T20:12:18.834Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.723 34.727 1503.7924 21:14:35.75M 2015-10-09T20:12:19.049Z|I-OCEAN7-304-XXXX| 25.08 14.072 41.714 34.719 1503.7823 21:14:35.95M 2015-10-09T20:12:19.239Z|I-OCEAN7-304-XXXX| 25.11 14.072 41.715 34.720 1503.7838 21:14:36.17M 2015-10-09T20:12:19.439Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.716 34.721 1503.7842 21:14:36.37M 2015-10-09T20:12:19.644Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.716 34.721 1503.7849 21:14:36.56M 2015-10-09T20:12:19.849Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.717 34.722 1503.7856 21:14:36.76M 2015-10-09T20:12:20.089Z|I-OCEAN7-304-XXXX| 25.07 14.071 41.717 34.723 1503.7839 21:14:36.96M 2015-10-09T20:12:20.254Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.717 34.723 1503.7828 21:14:37.18M 2015-10-09T20:12:20.459Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.718 34.723 1503.7838 21:14:37.38M 2015-10-09T20:12:20.659Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.722 34.727 1503.7875 21:14:37.58M 2015-10-09T20:12:20.879Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.722 34.728 1503.7883 21:14:37.78M 2015-10-09T20:12:21.069Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.723 34.729 1503.7889 21:14:38.01M 2015-10-09T20:12:21.269Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.720 34.725 1503.7850 21:14:38.20M 2015-10-09T20:12:21.474Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.720 34.726 1503.7850 21:14:38.40M 2015-10-09T20:12:21.679Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.721 34.726 1503.7861 21:14:38.59M 2015-10-09T20:12:21.879Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.720 34.725 1503.7861 21:14:38.79M 2015-10-09T20:12:22.079Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.720 34.725 1503.7874 21:14:39.01M 2015-10-09T20:12:22.284Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.721 34.726 1503.7891 21:14:39.21M 2015-10-09T20:12:22.489Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.732 34.735 1503.8016 21:14:39.41M 2015-10-09T20:12:22.690Z|I-OCEAN7-304-XXXX| 24.96 14.073 41.730 34.733 1503.7993 21:14:39.61M 2015-10-09T20:12:22.894Z|I-OCEAN7-304-XXXX| 24.96 14.073 41.728 34.731 1503.7983 21:14:39.81M 2015-10-09T20:12:23.099Z|I-OCEAN7-304-XXXX| 24.93 14.074 41.726 34.729 1503.7970 21:14:40.03M 2015-10-09T20:12:23.304Z|I-OCEAN7-304-XXXX| 24.89 14.074 41.725 34.728 1503.7958 21:14:40.23M 2015-10-09T20:12:23.507Z|I-OCEAN7-304-XXXX| 24.92 14.074 41.724 34.727 1503.7954 21:14:40.43M 2015-10-09T20:12:23.705Z|I-OCEAN7-304-XXXX| 24.92 14.074 41.716 34.719 1503.7870 21:14:40.62M 2015-10-09T20:12:23.909Z|I-OCEAN7-304-XXXX| 24.88 14.074 41.716 34.719 1503.7864 21:14:40.82M 2015-10-09T20:12:24.109Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.715 34.718 1503.7860 21:14:41.04M 2015-10-09T20:12:24.314Z|I-OCEAN7-304-XXXX| 24.96 14.075 41.715 34.717 1503.7869 21:14:41.24M 2015-10-09T20:12:24.514Z|I-OCEAN7-304-XXXX| 24.95 14.075 41.715 34.717 1503.7870 21:14:41.44M 2015-10-09T20:12:24.724Z|I-OCEAN7-304-XXXX| 24.96 14.075 41.715 34.717 1503.7866 21:14:41.64M 2015-10-09T20:12:24.924Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.714 34.717 1503.7849 21:14:41.84M 2015-10-09T20:12:25.129Z|I-OCEAN7-304-XXXX| 24.96 14.075 41.716 34.719 1503.7889 21:14:42.06M 2015-10-09T20:12:25.349Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.715 34.717 1503.7871 21:14:42.26M 2015-10-09T20:12:25.529Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.716 34.719 1503.7887 21:14:42.47M 2015-10-09T20:12:25.734Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.717 34.720 1503.7898 21:14:42.65M 2015-10-09T20:12:25.939Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.718 34.720 1503.7906 21:14:42.85M 2015-10-09T20:12:26.139Z|I-OCEAN7-304-XXXX| 24.99 14.074 41.718 34.721 1503.7905 21:14:43.07M 2015-10-09T20:12:26.344Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.721 1503.7913 21:14:43.27M 2015-10-09T20:12:26.549Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.719 34.721 1503.7921 21:14:43.47M 2015-10-09T20:12:26.754Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.719 34.721 1503.7928 21:14:43.67M 2015-10-09T20:12:26.954Z|I-OCEAN7-304-XXXX| 25.08 14.075 41.719 34.721 1503.7936 21:14:43.87M 2015-10-09T20:12:27.154Z|I-OCEAN7-304-XXXX| 25.10 14.075 41.721 34.723 1503.7963 21:14:44.09M 2015-10-09T20:12:27.359Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.721 34.723 1503.7957 21:14:44.28M 2015-10-09T20:12:27.560Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.714 34.717 1503.7882 21:14:44.49M 2015-10-09T20:12:27.764Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.715 34.717 1503.7881 21:14:44.68M 2015-10-09T20:12:27.970Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.716 34.719 1503.7896 21:14:44.88M 2015-10-09T20:12:28.175Z|I-OCEAN7-304-XXXX| 25.13 14.074 41.716 34.719 1503.7899 21:14:45.10M 2015-10-09T20:12:28.375Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.717 34.720 1503.7896 21:14:45.30M 2015-10-09T20:12:28.580Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.724 34.727 1503.7985 21:14:45.50M 2015-10-09T20:12:28.780Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.725 34.728 1503.7985 21:14:45.70M 2015-10-09T20:12:28.985Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.726 34.729 1503.7993 21:14:45.90M 2015-10-09T20:12:29.185Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.727 34.729 1503.7994 21:14:46.12M 2015-10-09T20:12:29.390Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.726 34.729 1503.7988 21:14:46.32M 2015-10-09T20:12:29.590Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.717 34.720 1503.7881 21:14:46.52M 2015-10-09T20:12:29.811Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.716 34.719 1503.7865 21:14:46.71M 2015-10-09T20:12:30.000Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.715 34.719 1503.7854 21:14:46.93M 2015-10-09T20:12:30.205Z|I-OCEAN7-304-XXXX| 25.10 14.073 41.714 34.718 1503.7848 21:14:47.13M 2015-10-09T20:12:30.405Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.714 34.718 1503.7838 21:14:47.33M 2015-10-09T20:12:30.610Z|I-OCEAN7-304-XXXX| 25.05 14.073 41.714 34.718 1503.7841 21:14:47.53M 2015-10-09T20:12:30.815Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.714 34.718 1503.7834 21:14:47.73M 2015-10-09T20:12:31.015Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.714 34.718 1503.7842 21:14:47.93M 2015-10-09T20:12:31.220Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.715 34.719 1503.7850 21:14:48.15M 2015-10-09T20:12:31.420Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.715 34.719 1503.7848 21:14:48.34M 2015-10-09T20:12:31.625Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.716 34.720 1503.7853 21:14:48.54M 2015-10-09T20:12:31.825Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.716 34.720 1503.7856 21:14:48.74M 2015-10-09T20:12:32.030Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.716 34.720 1503.7858 21:14:48.94M 2015-10-09T20:12:32.235Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.724 34.727 1503.7947 21:14:49.16M 2015-10-09T20:12:32.435Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.724 34.728 1503.7943 21:14:49.36M 2015-10-09T20:12:32.640Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.724 34.727 1503.7941 21:14:49.56M 2015-10-09T20:12:32.845Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.724 34.727 1503.7944 21:14:49.76M 2015-10-09T20:12:33.045Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.726 34.729 1503.7969 21:14:49.96M 2015-10-09T20:12:33.250Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.726 34.729 1503.7974 21:14:50.17M 2015-10-09T20:12:33.452Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.723 34.727 1503.7942 21:14:50.37M 2015-10-09T20:12:33.655Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.722 34.726 1503.7930 21:14:50.57M 2015-10-09T20:12:33.855Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.721 34.724 1503.7922 21:14:50.77M 2015-10-09T20:12:34.060Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7930 21:14:50.97M 2015-10-09T20:12:34.280Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7925 21:14:51.19M 2015-10-09T20:12:34.465Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.721 34.725 1503.7917 21:14:51.41M 2015-10-09T20:12:34.670Z|I-OCEAN7-304-XXXX| 25.09 14.073 41.721 34.725 1503.7916 21:14:51.59M 2015-10-09T20:12:34.870Z|I-OCEAN7-304-XXXX| 25.07 14.073 41.720 34.724 1503.7909 21:14:51.79M 2015-10-09T20:12:35.088Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.719 34.723 1503.7904 21:14:52.01M 2015-10-09T20:12:35.289Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.719 34.723 1503.7900 21:14:52.20M 2015-10-09T20:12:35.480Z|I-OCEAN7-304-XXXX| 25.09 14.073 41.719 34.722 1503.7903 21:14:52.41M 2015-10-09T20:12:35.685Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.718 34.722 1503.7908 21:14:52.60M 2015-10-09T20:12:35.890Z|I-OCEAN7-304-XXXX| 25.11 14.073 41.718 34.722 1503.7904 21:14:52.80M 2015-10-09T20:12:36.094Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.718 34.721 1503.7897 21:14:53.02M 2015-10-09T20:12:36.295Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.718 34.721 1503.7898 21:14:53.22M 2015-10-09T20:12:36.495Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.718 34.721 1503.7897 21:14:53.42M 2015-10-09T20:12:36.700Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.717 34.721 1503.7891 21:14:53.62M 2015-10-09T20:12:36.905Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.717 34.721 1503.7874 21:14:53.82M 2015-10-09T20:12:37.105Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.715 34.719 1503.7864 21:14:54.04M 2015-10-09T20:12:37.310Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.715 34.719 1503.7865 21:14:54.23M 2015-10-09T20:12:37.510Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.716 34.719 1503.7877 21:14:54.43M 2015-10-09T20:12:37.715Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.716 34.719 1503.7878 21:14:54.63M 2015-10-09T20:12:37.929Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.720 34.723 1503.7926 21:14:54.83M 2015-10-09T20:12:38.120Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.720 34.723 1503.7931 21:14:55.05M 2015-10-09T20:12:38.320Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.720 34.723 1503.7931 21:14:55.25M 2015-10-09T20:12:38.525Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.719 34.722 1503.7924 21:14:55.45M 2015-10-09T20:12:38.745Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.719 34.722 1503.7916 21:14:55.65M 2015-10-09T20:12:38.932Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.718 34.721 1503.7914 21:14:55.86M 2015-10-09T20:12:39.135Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.719 34.722 1503.7917 21:14:56.07M 2015-10-09T20:12:39.340Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.720 34.723 1503.7926 21:14:56.26M 2015-10-09T20:12:39.540Z|I-OCEAN7-304-XXXX| 25.00 14.074 41.717 34.720 1503.7885 21:14:56.46M 2015-10-09T20:12:39.740Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.716 34.719 1503.7888 21:14:56.66M 2015-10-09T20:12:39.945Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.719 1503.7891 21:14:56.86M 2015-10-09T20:12:40.150Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.720 1503.7893 21:14:57.08M 2015-10-09T20:12:40.350Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.716 34.719 1503.7896 21:14:57.28M 2015-10-09T20:12:40.555Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.720 1503.7921 21:14:57.48M 2015-10-09T20:12:40.760Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.720 1503.7936 21:14:57.68M 2015-10-09T20:12:40.965Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.719 34.721 1503.7941 21:14:57.87M 2015-10-09T20:12:41.165Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.719 34.720 1503.7938 21:14:58.10M 2015-10-09T20:12:41.373Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.720 1503.7931 21:14:58.29M 2015-10-09T20:12:41.572Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.719 34.721 1503.7933 21:14:58.50M 2015-10-09T20:12:41.775Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.718 34.720 1503.7927 21:14:58.69M 2015-10-09T20:12:41.975Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.718 34.720 1503.7920 21:14:58.89M 2015-10-09T20:12:42.180Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.717 34.719 1503.7913 21:14:59.11M 2015-10-09T20:12:42.385Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.716 34.718 1503.7893 21:14:59.31M 2015-10-09T20:12:42.585Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.718 34.720 1503.7905 21:14:59.51M 2015-10-09T20:12:42.790Z|I-OCEAN7-304-XXXX| 24.98 14.075 41.718 34.720 1503.7905 21:14:59.71M 2015-10-09T20:12:42.995Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.718 34.721 1503.7903 21:14:59.91M 2015-10-09T20:12:43.211Z|I-OCEAN7-304-XXXX| 24.99 14.074 41.718 34.720 1503.7897 21:15:00.13M 2015-10-09T20:12:43.400Z|I-OCEAN7-304-XXXX| 25.01 14.074 41.718 34.721 1503.7904 21:15:00.34M 2015-10-09T20:12:43.605Z|I-OCEAN7-304-XXXX| 25.00 14.074 41.719 34.722 1503.7896 21:15:00.52M 2015-10-09T20:12:43.805Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.719 34.723 1503.7893 21:15:00.72M 2015-10-09T20:12:44.013Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.721 34.724 1503.7909 21:15:00.92M 2015-10-09T20:12:44.249Z|I-OCEAN7-304-XXXX| 24.99 14.073 41.721 34.725 1503.7903 21:15:01.14M 2015-10-09T20:12:44.415Z|I-OCEAN7-304-XXXX| 25.02 14.072 41.721 34.725 1503.7900 21:15:01.34M 2015-10-09T20:12:44.620Z|I-OCEAN7-304-XXXX| 24.99 14.072 41.722 34.726 1503.7903 21:15:01.54M 2015-10-09T20:12:44.849Z|I-OCEAN7-304-XXXX| 24.99 14.072 41.720 34.725 1503.7886 21:15:01.74M 2015-10-09T20:12:45.020Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.720 34.725 1503.7888 21:15:01.94M 2015-10-09T20:12:45.225Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.720 34.724 1503.7898 21:15:02.15M 2015-10-09T20:12:45.430Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.720 34.724 1503.7906 21:15:02.35M 2015-10-09T20:12:45.630Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.716 34.720 1503.7865 21:15:02.55M 2015-10-09T20:12:45.830Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.715 34.719 1503.7864 21:15:02.75M 2015-10-09T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.715 34.719 1503.7860 21:15:02.95M 2015-10-09T20:12:46.249Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.715 34.718 1503.7849 21:15:03.17M 2015-10-09T20:12:46.448Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.715 34.719 1503.7855 21:15:03.37M 2015-10-09T20:12:46.645Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.715 34.719 1503.7852 21:15:03.57M 2015-10-09T20:12:46.852Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.715 34.719 1503.7858 21:15:03.77M 2015-10-09T20:12:47.055Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.714 34.718 1503.7852 21:15:03.97M 2015-10-09T20:12:47.255Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.717 34.721 1503.7874 21:15:04.19M 2015-10-09T20:12:47.460Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.725 34.728 1503.7968 21:15:04.38M 2015-10-09T20:12:47.675Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.723 34.725 1503.7946 21:15:04.58M 2015-10-09T20:12:47.865Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.722 34.724 1503.7942 21:15:04.80M 2015-10-09T20:12:48.065Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.722 34.724 1503.7952 21:15:05.00M 2015-10-09T20:12:48.271Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.723 34.725 1503.7963 21:15:05.20M 2015-10-09T20:12:48.471Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.724 34.726 1503.7971 21:15:05.40M 2015-10-09T20:12:48.675Z|I-OCEAN7-304-XXXX| 25.00 14.074 41.724 34.727 1503.7975 21:15:05.59M 2015-10-09T20:12:48.881Z|I-OCEAN7-304-XXXX| 24.97 14.074 41.725 34.728 1503.7980 21:15:05.80M 2015-10-09T20:12:49.086Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.727 34.729 1503.8000 21:15:06.01M 2015-10-09T20:12:49.285Z|I-OCEAN7-304-XXXX| 25.02 14.075 41.728 34.730 1503.8027 21:15:06.22M 2015-10-09T20:12:49.491Z|I-OCEAN7-304-XXXX| 25.05 14.075 41.729 34.730 1503.8051 21:15:06.41M 2015-10-09T20:12:49.729Z|I-OCEAN7-304-XXXX| 25.02 14.075 41.729 34.730 1503.8047 21:15:06.61M 2015-10-09T20:12:49.893Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.728 34.729 1503.8046 21:15:06.81M 2015-10-09T20:12:50.096Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.727 34.728 1503.8040 21:15:07.03M 2015-10-09T20:12:50.300Z|I-OCEAN7-304-XXXX| 25.02 14.075 41.727 34.728 1503.8030 21:15:07.23M 2015-10-09T20:12:50.505Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.726 34.727 1503.8019 21:15:07.43M 2015-10-09T20:12:50.705Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.724 34.725 1503.7998 21:15:07.63M 2015-10-09T20:12:50.910Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.722 34.724 1503.7976 21:15:07.83M 2015-10-09T20:12:51.115Z|I-OCEAN7-304-XXXX| 25.06 14.075 41.721 34.723 1503.7966 21:15:08.04M 2015-10-09T20:12:51.315Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.720 34.722 1503.7953 21:15:08.25M 2015-10-09T20:12:51.520Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.710 34.713 1503.7837 21:15:08.44M 2015-10-09T20:12:51.720Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.709 34.712 1503.7830 21:15:08.64M 2015-10-09T20:12:51.933Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.709 34.712 1503.7831 21:15:08.84M 2015-10-09T20:12:52.146Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.720 34.722 1503.7942 21:15:09.06M 2015-10-09T20:12:52.331Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.721 34.723 1503.7961 21:15:09.28M 2015-10-09T20:12:52.536Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.722 34.724 1503.7974 21:15:09.46M 2015-10-09T20:12:52.736Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.724 34.726 1503.7985 21:15:09.66M 2015-10-09T20:12:52.941Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.725 34.727 1503.8002 21:15:09.85M 2015-10-09T20:12:53.141Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.724 34.726 1503.7988 21:15:10.08M 2015-10-09T20:12:53.346Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.724 34.726 1503.7987 21:15:10.27M 2015-10-09T20:12:53.569Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.724 34.727 1503.7990 21:15:10.47M 2015-10-09T20:12:53.751Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.725 34.727 1503.7987 21:15:10.67M 2015-10-09T20:12:53.956Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.724 34.727 1503.7983 21:15:10.87M 2015-10-09T20:12:54.161Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.725 34.727 1503.7988 21:15:11.09M 2015-10-09T20:12:54.361Z|I-OCEAN7-304-XXXX| 25.06 14.075 41.724 34.726 1503.7987 21:15:11.29M 2015-10-09T20:12:54.566Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.724 34.726 1503.7975 21:15:11.49M 2015-10-09T20:12:54.766Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.725 34.727 1503.7987 21:15:11.69M 2015-10-09T20:12:54.971Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.725 34.727 1503.7986 21:15:11.88M 2015-10-09T20:12:55.176Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.720 34.723 1503.7931 21:15:12.10M 2015-10-09T20:12:55.376Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.719 34.722 1503.7914 21:15:12.30M 2015-10-09T20:12:55.581Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.718 34.720 1503.7932 21:15:12.50M 2015-10-09T20:12:55.786Z|I-OCEAN7-304-XXXX| 25.01 14.076 41.721 34.723 1503.7969 21:15:12.70M 2015-10-09T20:12:55.986Z|I-OCEAN7-304-XXXX| 24.95 14.075 41.722 34.723 1503.7965 21:15:12.90M 2015-10-09T20:12:56.191Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.722 34.723 1503.7974 21:15:13.12M 2015-10-09T20:12:56.391Z|I-OCEAN7-304-XXXX| 25.01 14.076 41.723 34.724 1503.7985 21:15:13.32M 2015-10-09T20:12:56.613Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.728 34.728 1503.8047 21:15:13.52M 2015-10-09T20:12:56.796Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.728 34.729 1503.8044 21:15:13.73M 2015-10-09T20:12:57.010Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.727 34.728 1503.8044 21:15:13.91M 2015-10-09T20:12:57.206Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.731 34.732 1503.8083 21:15:14.14M 2015-10-09T20:12:57.409Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.728 34.728 1503.8041 21:15:14.33M 2015-10-09T20:12:57.611Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.727 34.728 1503.8040 21:15:14.53M 2015-10-09T20:12:57.816Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.721 34.723 1503.7969 21:15:14.73M 2015-10-09T20:12:58.016Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.722 34.723 1503.7971 21:15:14.93M 2015-10-09T20:12:58.221Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.722 34.724 1503.7972 21:15:15.15M 2015-10-09T20:12:58.421Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.722 34.724 1503.7970 21:15:15.35M 2015-10-09T20:12:58.626Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.722 34.725 1503.7961 21:15:15.55M 2015-10-09T20:12:58.831Z|I-OCEAN7-304-XXXX| 25.01 14.074 41.722 34.724 1503.7953 21:15:15.75M 2015-10-09T20:12:59.031Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.721 34.724 1503.7954 21:15:15.95M 2015-10-09T20:12:59.236Z|I-OCEAN7-304-XXXX| 25.08 14.075 41.720 34.722 1503.7947 21:15:16.17M 2015-10-09T20:12:59.436Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.723 34.725 1503.7972 21:15:16.36M 2015-10-09T20:12:59.649Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.723 34.725 1503.7970 21:15:16.56M 2015-10-09T20:12:59.846Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.718 34.721 1503.7920 21:15:16.76M