2015-10-09T19:55:00.154Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.654 34.714 1503.5945 20:57:17.02M 2015-10-09T19:55:00.339Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.654 34.714 1503.5957 20:57:17.24M 2015-10-09T19:55:00.544Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.655 34.715 1503.5963 20:57:17.42M 2015-10-09T19:55:00.768Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.653 34.713 1503.5947 20:57:17.62M 2015-10-09T19:55:00.944Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.652 34.712 1503.5939 20:57:17.82M 2015-10-09T19:55:01.144Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.651 34.711 1503.5927 20:57:18.04M 2015-10-09T19:55:01.354Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.650 34.710 1503.5913 20:57:18.23M 2015-10-09T19:55:01.554Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.649 34.709 1503.5906 20:57:18.44M 2015-10-09T19:55:01.759Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.648 34.709 1503.5895 20:57:18.64M 2015-10-09T19:55:01.959Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.640 34.701 1503.5798 20:57:18.83M 2015-10-09T19:55:02.164Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.639 34.700 1503.5791 20:57:19.05M 2015-10-09T19:55:02.371Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.639 34.700 1503.5797 20:57:19.25M 2015-10-09T19:55:02.570Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.640 34.701 1503.5811 20:57:19.45M 2015-10-09T19:55:02.774Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.640 34.701 1503.5812 20:57:19.65M 2015-10-09T19:55:03.007Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.648 34.708 1503.5907 20:57:19.85M 2015-10-09T19:55:03.179Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.710 1503.5917 20:57:20.07M 2015-10-09T19:55:03.430Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.651 34.711 1503.5925 20:57:20.27M 2015-10-09T19:55:03.584Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.651 34.711 1503.5933 20:57:20.51M 2015-10-09T19:55:03.790Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.651 34.711 1503.5935 20:57:20.67M 2015-10-09T19:55:03.995Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.651 34.711 1503.5930 20:57:20.86M 2015-10-09T19:55:04.194Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.651 34.711 1503.5939 20:57:21.08M 2015-10-09T19:55:04.407Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.650 34.710 1503.5940 20:57:21.28M 2015-10-09T19:55:04.620Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.649 34.709 1503.5934 20:57:21.48M 2015-10-09T19:55:04.805Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.648 34.708 1503.5917 20:57:21.70M 2015-10-09T19:55:05.004Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.648 34.707 1503.5909 20:57:21.88M 2015-10-09T19:55:05.247Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.647 34.707 1503.5918 20:57:22.10M 2015-10-09T19:55:05.414Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.647 34.706 1503.5916 20:57:22.30M 2015-10-09T19:55:05.619Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.649 34.707 1503.5940 20:57:22.50M 2015-10-09T19:55:05.819Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.649 34.708 1503.5955 20:57:22.70M 2015-10-09T19:55:06.025Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.650 34.709 1503.5961 20:57:22.89M 2015-10-09T19:55:06.225Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5952 20:57:23.12M 2015-10-09T19:55:06.425Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5945 20:57:23.31M 2015-10-09T19:55:06.630Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5948 20:57:23.51M 2015-10-09T19:55:06.834Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5957 20:57:23.71M 2015-10-09T19:55:07.039Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.651 34.710 1503.5969 20:57:23.91M 2015-10-09T19:55:07.240Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.650 34.709 1503.5957 20:57:24.13M 2015-10-09T19:55:07.444Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.650 34.708 1503.5962 20:57:24.33M 2015-10-09T19:55:07.645Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.649 34.708 1503.5956 20:57:24.53M 2015-10-09T19:55:07.850Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.649 34.707 1503.5948 20:57:24.72M 2015-10-09T19:55:08.055Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.648 34.707 1503.5950 20:57:24.92M 2015-10-09T19:55:08.255Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.650 34.708 1503.5956 20:57:25.14M 2015-10-09T19:55:08.460Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.648 34.706 1503.5935 20:57:25.34M 2015-10-09T19:55:08.665Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.647 34.705 1503.5916 20:57:25.54M 2015-10-09T19:55:08.865Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.705 1503.5895 20:57:25.74M 2015-10-09T19:55:09.085Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.645 34.704 1503.5885 20:57:25.94M 2015-10-09T19:55:09.270Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.644 34.703 1503.5869 20:57:26.17M 2015-10-09T19:55:09.475Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.647 34.706 1503.5900 20:57:26.36M 2015-10-09T19:55:09.675Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.647 34.706 1503.5900 20:57:26.55M 2015-10-09T19:55:09.880Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.647 34.707 1503.5897 20:57:26.75M 2015-10-09T19:55:10.085Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.647 34.707 1503.5890 20:57:26.95M 2015-10-09T19:55:10.285Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.647 34.707 1503.5886 20:57:27.17M 2015-10-09T19:55:10.490Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.647 34.707 1503.5873 20:57:27.37M 2015-10-09T19:55:10.712Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.647 34.708 1503.5859 20:57:27.57M 2015-10-09T19:55:10.895Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.647 34.708 1503.5861 20:57:27.77M 2015-10-09T19:55:11.128Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.647 34.708 1503.5846 20:57:27.97M 2015-10-09T19:55:11.305Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.648 34.709 1503.5853 20:57:28.19M 2015-10-09T19:55:11.505Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.648 34.709 1503.5872 20:57:28.39M 2015-10-09T19:55:11.710Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.644 34.705 1503.5831 20:57:28.58M 2015-10-09T19:55:11.910Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.643 34.704 1503.5819 20:57:28.78M 2015-10-09T19:55:12.115Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.641 34.702 1503.5804 20:57:29.00M 2015-10-09T19:55:12.315Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.643 34.704 1503.5822 20:57:29.20M 2015-10-09T19:55:12.520Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.644 34.705 1503.5845 20:57:29.40M 2015-10-09T19:55:12.725Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.646 34.706 1503.5879 20:57:29.60M 2015-10-09T19:55:12.925Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.648 34.708 1503.5895 20:57:29.80M 2015-10-09T19:55:13.132Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.650 34.709 1503.5920 20:57:30.01M 2015-10-09T19:55:13.335Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.652 34.712 1503.5918 20:57:30.22M 2015-10-09T19:55:13.595Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.654 34.715 1503.5941 20:57:30.42M 2015-10-09T19:55:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.654 34.715 1503.5950 20:57:30.67M 2015-10-09T19:55:13.940Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.654 34.715 1503.5935 20:57:30.81M 2015-10-09T19:55:14.140Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.653 34.714 1503.5924 20:57:31.03M 2015-10-09T19:55:14.350Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.653 34.714 1503.5916 20:57:31.23M 2015-10-09T19:55:14.555Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.652 34.713 1503.5903 20:57:31.43M 2015-10-09T19:55:14.755Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.651 34.713 1503.5898 20:57:31.63M 2015-10-09T19:55:14.955Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.651 34.712 1503.5894 20:57:31.83M 2015-10-09T19:55:15.160Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.650 34.711 1503.5889 20:57:32.05M 2015-10-09T19:55:15.365Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.649 34.710 1503.5875 20:57:32.25M 2015-10-09T19:55:15.568Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.648 34.709 1503.5875 20:57:32.45M 2015-10-09T19:55:15.770Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.647 34.705 1503.5936 20:57:32.64M 2015-10-09T19:55:15.970Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.645 34.703 1503.5917 20:57:32.84M 2015-10-09T19:55:16.175Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.645 34.702 1503.5930 20:57:33.06M 2015-10-09T19:55:16.380Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.645 34.702 1503.5925 20:57:33.26M 2015-10-09T19:55:16.580Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.644 34.702 1503.5917 20:57:33.46M 2015-10-09T19:55:16.785Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.644 34.702 1503.5913 20:57:33.66M 2015-10-09T19:55:16.985Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.644 34.702 1503.5924 20:57:33.86M 2015-10-09T19:55:17.190Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.644 34.701 1503.5927 20:57:34.08M 2015-10-09T19:55:17.395Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.644 34.702 1503.5922 20:57:34.28M 2015-10-09T19:55:17.595Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.644 34.702 1503.5908 20:57:34.48M 2015-10-09T19:55:17.800Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.651 34.709 1503.5975 20:57:34.68M 2015-10-09T19:55:18.020Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.650 34.708 1503.5966 20:57:34.87M 2015-10-09T19:55:18.205Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.650 34.708 1503.5959 20:57:35.11M 2015-10-09T19:55:18.411Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.650 34.708 1503.5950 20:57:35.29M 2015-10-09T19:55:18.655Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.649 34.708 1503.5938 20:57:35.49M 2015-10-09T19:55:18.815Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.648 34.707 1503.5917 20:57:35.74M 2015-10-09T19:55:19.015Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.649 34.709 1503.5917 20:57:35.89M 2015-10-09T19:55:19.220Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.649 34.710 1503.5912 20:57:36.11M 2015-10-09T19:55:19.425Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.650 34.710 1503.5911 20:57:36.31M 2015-10-09T19:55:19.625Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.650 34.710 1503.5906 20:57:36.51M 2015-10-09T19:55:19.830Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.650 34.710 1503.5900 20:57:36.70M 2015-10-09T19:55:20.035Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.649 34.710 1503.5896 20:57:36.90M 2015-10-09T19:55:20.235Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.650 34.710 1503.5896 20:57:37.12M 2015-10-09T19:55:20.440Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.650 34.711 1503.5902 20:57:37.32M 2015-10-09T19:55:20.640Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.650 34.710 1503.5890 20:57:37.52M 2015-10-09T19:55:20.845Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.649 34.710 1503.5885 20:57:37.72M 2015-10-09T19:55:21.050Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.649 34.709 1503.5878 20:57:37.92M 2015-10-09T19:55:21.250Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.648 34.709 1503.5872 20:57:38.14M 2015-10-09T19:55:21.455Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.648 34.709 1503.5859 20:57:38.34M 2015-10-09T19:55:21.655Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.648 34.709 1503.5862 20:57:38.53M 2015-10-09T19:55:21.860Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.648 34.708 1503.5868 20:57:38.73M 2015-10-09T19:55:22.060Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.648 34.708 1503.5875 20:57:38.93M 2015-10-09T19:55:22.265Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.648 34.708 1503.5876 20:57:39.15M 2015-10-09T19:55:22.485Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.709 1503.5887 20:57:39.35M 2015-10-09T19:55:22.670Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.650 34.711 1503.5908 20:57:39.57M 2015-10-09T19:55:22.875Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.650 34.711 1503.5908 20:57:39.75M 2015-10-09T19:55:23.075Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.651 34.711 1503.5917 20:57:39.95M 2015-10-09T19:55:23.280Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.651 34.711 1503.5905 20:57:40.17M 2015-10-09T19:55:23.480Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.711 1503.5906 20:57:40.37M 2015-10-09T19:55:23.732Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.711 1503.5916 20:57:40.56M 2015-10-09T19:55:23.890Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.651 34.712 1503.5919 20:57:40.81M 2015-10-09T19:55:24.094Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.711 1503.5925 20:57:40.96M 2015-10-09T19:55:24.295Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.710 1503.5923 20:57:41.18M 2015-10-09T19:55:24.500Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.651 34.711 1503.5935 20:57:41.38M 2015-10-09T19:55:24.705Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.652 34.711 1503.5946 20:57:41.58M 2015-10-09T19:55:24.905Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.648 34.707 1503.5898 20:57:41.78M 2015-10-09T19:55:25.110Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.648 34.707 1503.5902 20:57:42.00M 2015-10-09T19:55:25.311Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.641 34.701 1503.5824 20:57:42.20M 2015-10-09T19:55:25.515Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.641 34.701 1503.5831 20:57:42.40M 2015-10-09T19:55:25.715Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.647 34.707 1503.5902 20:57:42.59M 2015-10-09T19:55:25.927Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.648 34.708 1503.5919 20:57:42.79M 2015-10-09T19:55:26.126Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.650 34.709 1503.5935 20:57:43.01M 2015-10-09T19:55:26.325Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.651 34.710 1503.5948 20:57:43.21M 2015-10-09T19:55:26.525Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.650 34.709 1503.5930 20:57:43.41M 2015-10-09T19:55:26.732Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.649 34.709 1503.5919 20:57:43.61M 2015-10-09T19:55:26.955Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.648 34.708 1503.5913 20:57:43.81M 2015-10-09T19:55:27.167Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.648 34.708 1503.5906 20:57:44.04M 2015-10-09T19:55:27.341Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.647 34.707 1503.5896 20:57:44.22M 2015-10-09T19:55:27.545Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.646 34.707 1503.5889 20:57:44.43M 2015-10-09T19:55:27.745Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.646 34.706 1503.5875 20:57:44.62M 2015-10-09T19:55:27.951Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.646 34.707 1503.5868 20:57:44.82M 2015-10-09T19:55:28.156Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.646 34.707 1503.5864 20:57:45.04M 2015-10-09T19:55:28.361Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.645 34.706 1503.5856 20:57:45.24M 2015-10-09T19:55:28.561Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.710 1503.5895 20:57:45.44M 2015-10-09T19:55:28.766Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.650 34.711 1503.5901 20:57:45.64M 2015-10-09T19:55:28.966Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.651 34.712 1503.5911 20:57:45.84M 2015-10-09T19:55:29.165Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.651 34.712 1503.5909 20:57:46.06M 2015-10-09T19:55:29.371Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.651 34.712 1503.5914 20:57:46.25M 2015-10-09T19:55:29.576Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.651 34.712 1503.5916 20:57:46.46M 2015-10-09T19:55:29.776Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.646 34.707 1503.5848 20:57:46.65M 2015-10-09T19:55:29.981Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.645 34.707 1503.5840 20:57:46.85M 2015-10-09T19:55:30.181Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.645 34.707 1503.5830 20:57:47.07M 2015-10-09T19:55:30.386Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.645 34.707 1503.5826 20:57:47.27M 2015-10-09T19:55:30.591Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.645 34.707 1503.5813 20:57:47.47M 2015-10-09T19:55:30.796Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.642 34.704 1503.5779 20:57:47.67M 2015-10-09T19:55:30.991Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.642 34.705 1503.5778 20:57:47.87M 2015-10-09T19:55:31.196Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.642 34.705 1503.5770 20:57:48.08M 2015-10-09T19:55:31.421Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.643 34.705 1503.5773 20:57:48.28M 2015-10-09T19:55:31.606Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.643 34.705 1503.5780 20:57:48.50M 2015-10-09T19:55:31.806Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.643 34.705 1503.5782 20:57:48.68M 2015-10-09T19:55:32.011Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.643 34.705 1503.5784 20:57:48.88M 2015-10-09T19:55:32.211Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.647 34.709 1503.5826 20:57:49.10M 2015-10-09T19:55:32.416Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.647 34.709 1503.5835 20:57:49.30M 2015-10-09T19:55:32.616Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.653 34.715 1503.5891 20:57:49.50M 2015-10-09T19:55:32.848Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.654 34.715 1503.5902 20:57:49.70M 2015-10-09T19:55:33.026Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.654 34.716 1503.5907 20:57:49.90M 2015-10-09T19:55:33.226Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.655 34.716 1503.5916 20:57:50.12M 2015-10-09T19:55:33.436Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.655 34.716 1503.5924 20:57:50.31M 2015-10-09T19:55:33.636Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.655 34.716 1503.5941 20:57:50.51M 2015-10-09T19:55:33.886Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.650 34.711 1503.5886 20:57:50.71M 2015-10-09T19:55:34.041Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.711 1503.5887 20:57:50.96M 2015-10-09T19:55:34.246Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.711 1503.5896 20:57:51.13M 2015-10-09T19:55:34.446Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.650 34.711 1503.5891 20:57:51.33M 2015-10-09T19:55:34.652Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.649 34.710 1503.5880 20:57:51.53M 2015-10-09T19:55:34.851Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.648 34.710 1503.5870 20:57:51.73M 2015-10-09T19:55:35.056Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.648 34.710 1503.5873 20:57:51.93M 2015-10-09T19:55:35.261Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.647 34.708 1503.5869 20:57:52.15M 2015-10-09T19:55:35.461Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.647 34.708 1503.5868 20:57:52.34M 2015-10-09T19:55:35.666Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.647 34.708 1503.5863 20:57:52.55M 2015-10-09T19:55:35.886Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.647 34.708 1503.5865 20:57:52.75M 2015-10-09T19:55:36.076Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.647 34.708 1503.5863 20:57:52.96M 2015-10-09T19:55:36.276Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.647 34.708 1503.5867 20:57:53.16M 2015-10-09T19:55:36.481Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.647 34.708 1503.5859 20:57:53.36M 2015-10-09T19:55:36.681Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.647 34.708 1503.5851 20:57:53.56M 2015-10-09T19:55:36.886Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.647 34.708 1503.5850 20:57:53.76M 2015-10-09T19:55:37.086Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.709 1503.5876 20:57:53.96M 2015-10-09T19:55:37.291Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.649 34.709 1503.5881 20:57:54.18M 2015-10-09T19:55:37.491Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.649 34.706 1503.5950 20:57:54.38M 2015-10-09T19:55:37.696Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.649 34.707 1503.5966 20:57:54.57M 2015-10-09T19:55:37.901Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.649 34.706 1503.5966 20:57:54.77M 2015-10-09T19:55:38.127Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.649 34.706 1503.5970 20:57:54.97M 2015-10-09T19:55:38.306Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.649 34.705 1503.5975 20:57:55.19M 2015-10-09T19:55:38.506Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.649 34.706 1503.5992 20:57:55.39M 2015-10-09T19:55:38.711Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.649 34.705 1503.5988 20:57:55.59M 2015-10-09T19:55:38.961Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.649 34.705 1503.5992 20:57:55.79M 2015-10-09T19:55:39.116Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.649 34.705 1503.5990 20:57:56.05M 2015-10-09T19:55:39.321Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.649 34.705 1503.5986 20:57:56.21M 2015-10-09T19:55:39.521Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.648 34.705 1503.5974 20:57:56.40M 2015-10-09T19:55:39.726Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.648 34.705 1503.5959 20:57:56.60M 2015-10-09T19:55:39.926Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.648 34.705 1503.5948 20:57:56.80M 2015-10-09T19:55:40.167Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.647 34.705 1503.5939 20:57:57.02M 2015-10-09T19:55:40.356Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.705 1503.5930 20:57:57.22M 2015-10-09T19:55:40.536Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.650 34.708 1503.5955 20:57:57.44M 2015-10-09T19:55:40.741Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.649 34.708 1503.5951 20:57:57.62M 2015-10-09T19:55:40.967Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.650 34.708 1503.5952 20:57:57.82M 2015-10-09T19:55:41.146Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.650 34.708 1503.5956 20:57:58.04M 2015-10-09T19:55:41.351Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.650 34.708 1503.5945 20:57:58.24M 2015-10-09T19:55:41.556Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.650 34.708 1503.5939 20:57:58.43M 2015-10-09T19:55:41.756Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5927 20:57:58.63M 2015-10-09T19:55:41.956Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.709 1503.5922 20:57:58.83M 2015-10-09T19:55:42.161Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.708 1503.5909 20:57:59.05M 2015-10-09T19:55:42.367Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.707 1503.5898 20:57:59.25M 2015-10-09T19:55:42.566Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.707 1503.5900 20:57:59.45M 2015-10-09T19:55:42.771Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.647 34.706 1503.5901 20:57:59.65M 2015-10-09T19:55:42.971Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.647 34.706 1503.5896 20:57:59.85M 2015-10-09T19:55:43.176Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.705 1503.5895 20:58:00.07M 2015-10-09T19:55:43.376Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.645 34.705 1503.5890 20:58:00.27M 2015-10-09T19:55:43.586Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.645 34.704 1503.5878 20:58:00.46M 2015-10-09T19:55:43.786Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.645 34.705 1503.5868 20:58:00.66M 2015-10-09T19:55:43.986Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.645 34.705 1503.5861 20:58:00.86M 2015-10-09T19:55:44.191Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.645 34.705 1503.5859 20:58:01.08M 2015-10-09T19:55:44.396Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.645 34.705 1503.5864 20:58:01.28M 2015-10-09T19:55:44.596Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.645 34.705 1503.5870 20:58:01.48M 2015-10-09T19:55:44.816Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.706 1503.5875 20:58:01.68M 2015-10-09T19:55:45.001Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.646 34.706 1503.5891 20:58:01.89M 2015-10-09T19:55:45.206Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.647 34.707 1503.5897 20:58:02.09M 2015-10-09T19:55:45.411Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.647 34.706 1503.5897 20:58:02.29M 2015-10-09T19:55:45.611Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.649 34.708 1503.5920 20:58:02.49M 2015-10-09T19:55:45.826Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.708 1503.5907 20:58:02.69M 2015-10-09T19:55:46.016Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.708 1503.5901 20:58:02.89M 2015-10-09T19:55:46.221Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.709 1503.5905 20:58:03.11M 2015-10-09T19:55:46.426Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.650 34.710 1503.5909 20:58:03.31M 2015-10-09T19:55:46.631Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.650 34.710 1503.5920 20:58:03.51M 2015-10-09T19:55:46.826Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.710 1503.5938 20:58:03.71M 2015-10-09T19:55:47.031Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5950 20:58:03.90M 2015-10-09T19:55:47.236Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5959 20:58:04.12M 2015-10-09T19:55:47.441Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.652 34.711 1503.5967 20:58:04.32M 2015-10-09T19:55:47.641Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.652 34.711 1503.5969 20:58:04.52M 2015-10-09T19:55:47.846Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.652 34.711 1503.5966 20:58:04.72M 2015-10-09T19:55:48.051Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5962 20:58:04.92M 2015-10-09T19:55:48.251Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.650 34.709 1503.5951 20:58:05.14M 2015-10-09T19:55:48.451Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.650 34.709 1503.5941 20:58:05.34M 2015-10-09T19:55:48.656Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5934 20:58:05.54M 2015-10-09T19:55:48.862Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.650 34.709 1503.5935 20:58:05.74M 2015-10-09T19:55:49.111Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5933 20:58:05.94M 2015-10-09T19:55:49.286Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.648 34.707 1503.5914 20:58:06.20M 2015-10-09T19:55:49.471Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.648 34.707 1503.5911 20:58:06.37M 2015-10-09T19:55:49.671Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.649 34.709 1503.5914 20:58:06.55M 2015-10-09T19:55:49.876Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.649 34.709 1503.5912 20:58:06.75M 2015-10-09T19:55:50.081Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.650 34.709 1503.5920 20:58:06.95M 2015-10-09T19:55:50.281Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.649 34.708 1503.5913 20:58:07.17M 2015-10-09T19:55:50.486Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.648 34.708 1503.5907 20:58:07.37M 2015-10-09T19:55:50.686Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.648 34.708 1503.5909 20:58:07.57M 2015-10-09T19:55:50.891Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.649 34.709 1503.5918 20:58:07.77M 2015-10-09T19:55:51.097Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.650 34.709 1503.5917 20:58:07.97M 2015-10-09T19:55:51.296Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.650 34.710 1503.5918 20:58:08.19M 2015-10-09T19:55:51.501Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.650 34.710 1503.5918 20:58:08.38M 2015-10-09T19:55:51.707Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.642 34.703 1503.5835 20:58:08.58M 2015-10-09T19:55:51.907Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.643 34.703 1503.5842 20:58:08.78M 2015-10-09T19:55:52.107Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.643 34.703 1503.5846 20:58:09.00M 2015-10-09T19:55:52.317Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.643 34.703 1503.5853 20:58:09.20M 2015-10-09T19:55:52.517Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.643 34.703 1503.5861 20:58:09.40M 2015-10-09T19:55:52.717Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.642 34.702 1503.5853 20:58:09.60M 2015-10-09T19:55:52.921Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5847 20:58:09.80M 2015-10-09T19:55:53.122Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.700 1503.5835 20:58:10.02M 2015-10-09T19:55:53.327Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.641 34.701 1503.5841 20:58:10.21M 2015-10-09T19:55:53.532Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.642 34.702 1503.5847 20:58:10.41M 2015-10-09T19:55:53.752Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.642 34.702 1503.5846 20:58:10.61M 2015-10-09T19:55:53.937Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.643 34.703 1503.5854 20:58:10.83M 2015-10-09T19:55:54.207Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.644 34.704 1503.5853 20:58:11.03M 2015-10-09T19:55:54.342Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.644 34.704 1503.5865 20:58:11.27M 2015-10-09T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.646 34.705 1503.5880 20:58:11.43M 2015-10-09T19:55:54.752Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.642 34.702 1503.5854 20:58:11.63M 2015-10-09T19:55:54.952Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.642 34.702 1503.5850 20:58:11.83M 2015-10-09T19:55:55.157Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5845 20:58:12.05M 2015-10-09T19:55:55.357Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.643 34.703 1503.5850 20:58:12.24M 2015-10-09T19:55:55.562Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.642 34.703 1503.5847 20:58:12.44M 2015-10-09T19:55:55.762Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.642 34.703 1503.5842 20:58:12.64M 2015-10-09T19:55:55.972Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.642 34.702 1503.5842 20:58:12.84M 2015-10-09T19:55:56.172Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.641 34.702 1503.5831 20:58:13.06M 2015-10-09T19:55:56.377Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5840 20:58:13.26M 2015-10-09T19:55:56.577Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.703 1503.5842 20:58:13.46M 2015-10-09T19:55:56.782Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.644 34.704 1503.5858 20:58:13.66M 2015-10-09T19:55:56.982Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.645 34.705 1503.5874 20:58:13.86M 2015-10-09T19:55:57.208Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.648 34.708 1503.5908 20:58:14.08M 2015-10-09T19:55:57.392Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.641 34.701 1503.5836 20:58:14.28M 2015-10-09T19:55:57.592Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5837 20:58:14.47M 2015-10-09T19:55:57.797Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5834 20:58:14.67M 2015-10-09T19:55:57.997Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.700 1503.5836 20:58:14.87M 2015-10-09T19:55:58.217Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.700 1503.5836 20:58:15.09M 2015-10-09T19:55:58.407Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.640 34.700 1503.5837 20:58:15.31M 2015-10-09T19:55:58.607Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.700 1503.5830 20:58:15.49M 2015-10-09T19:55:58.807Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.641 34.701 1503.5828 20:58:15.69M 2015-10-09T19:55:59.012Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5829 20:58:15.89M 2015-10-09T19:55:59.262Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5831 20:58:16.10M 2015-10-09T19:55:59.417Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.703 1503.5831 20:58:16.35M 2015-10-09T19:55:59.622Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.704 1503.5839 20:58:16.50M 2015-10-09T19:55:59.822Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.644 34.704 1503.5840 20:58:16.70M