2015-10-09T19:53:00.134Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.654 34.714 1503.5952 20:55:17.02M 2015-10-09T19:53:00.339Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.655 34.715 1503.5962 20:55:17.22M 2015-10-09T19:53:00.539Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.655 34.715 1503.5973 20:55:17.41M 2015-10-09T19:53:00.744Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.656 34.717 1503.5974 20:55:17.61M 2015-10-09T19:53:00.944Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.657 34.718 1503.5975 20:55:17.81M 2015-10-09T19:53:01.149Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.657 34.718 1503.5975 20:55:18.03M 2015-10-09T19:53:01.354Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.657 34.717 1503.5972 20:55:18.23M 2015-10-09T19:53:01.554Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.656 34.717 1503.5968 20:55:18.43M 2015-10-09T19:53:01.759Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.655 34.716 1503.5946 20:55:18.63M 2015-10-09T19:53:01.959Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.651 34.713 1503.5905 20:55:18.83M 2015-10-09T19:53:02.164Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.651 34.713 1503.5906 20:55:19.05M 2015-10-09T19:53:02.371Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.651 34.712 1503.5901 20:55:19.25M 2015-10-09T19:53:02.607Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.650 34.711 1503.5879 20:55:19.45M 2015-10-09T19:53:02.774Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.649 34.711 1503.5865 20:55:19.65M 2015-10-09T19:53:02.974Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.706 1503.5807 20:55:19.84M 2015-10-09T19:53:03.179Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.642 34.705 1503.5790 20:55:20.06M 2015-10-09T19:53:03.384Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.642 34.704 1503.5784 20:55:20.26M 2015-10-09T19:53:03.584Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.640 34.703 1503.5770 20:55:20.46M 2015-10-09T19:53:03.789Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.701 1503.5754 20:55:20.66M 2015-10-09T19:53:04.010Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.639 34.701 1503.5758 20:55:20.86M 2015-10-09T19:53:04.199Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.639 34.701 1503.5769 20:55:21.09M 2015-10-09T19:53:04.407Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.636 34.698 1503.5728 20:55:21.28M 2015-10-09T19:53:04.599Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.636 34.698 1503.5726 20:55:21.48M 2015-10-09T19:53:04.804Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.636 34.698 1503.5730 20:55:21.67M 2015-10-09T19:53:05.011Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.636 34.698 1503.5735 20:55:21.87M 2015-10-09T19:53:05.210Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.637 34.698 1503.5739 20:55:22.09M 2015-10-09T19:53:05.414Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.637 34.698 1503.5741 20:55:22.29M 2015-10-09T19:53:05.623Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.636 34.698 1503.5735 20:55:22.49M 2015-10-09T19:53:05.819Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.637 34.698 1503.5741 20:55:22.69M 2015-10-09T19:53:06.019Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.637 34.699 1503.5746 20:55:22.89M 2015-10-09T19:53:06.224Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.638 34.700 1503.5745 20:55:23.10M 2015-10-09T19:53:06.424Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.641 34.703 1503.5771 20:55:23.31M 2015-10-09T19:53:06.629Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.642 34.704 1503.5786 20:55:23.50M 2015-10-09T19:53:06.834Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.643 34.705 1503.5802 20:55:23.70M 2015-10-09T19:53:07.034Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.646 34.707 1503.5829 20:55:23.90M 2015-10-09T19:53:07.239Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.651 34.712 1503.5881 20:55:24.12M 2015-10-09T19:53:07.445Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.650 34.712 1503.5883 20:55:24.32M 2015-10-09T19:53:07.651Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.649 34.710 1503.5874 20:55:24.52M 2015-10-09T19:53:07.850Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.710 1503.5868 20:55:24.72M 2015-10-09T19:53:08.054Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.647 34.708 1503.5862 20:55:24.92M 2015-10-09T19:53:08.254Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.646 34.707 1503.5840 20:55:25.14M 2015-10-09T19:53:08.475Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.644 34.706 1503.5825 20:55:25.34M 2015-10-09T19:53:08.659Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.643 34.704 1503.5817 20:55:25.55M 2015-10-09T19:53:08.864Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.642 34.703 1503.5806 20:55:25.73M 2015-10-09T19:53:09.069Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.642 34.703 1503.5812 20:55:25.93M 2015-10-09T19:53:09.270Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.642 34.703 1503.5814 20:55:26.15M 2015-10-09T19:53:09.474Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.642 34.703 1503.5814 20:55:26.35M 2015-10-09T19:53:09.679Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.643 34.704 1503.5815 20:55:26.55M 2015-10-09T19:53:09.887Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.643 34.705 1503.5804 20:55:26.75M 2015-10-09T19:53:10.084Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.643 34.705 1503.5800 20:55:26.95M 2015-10-09T19:53:10.292Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.643 34.705 1503.5808 20:55:27.17M 2015-10-09T19:53:10.490Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.643 34.704 1503.5802 20:55:27.37M 2015-10-09T19:53:10.690Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.644 34.706 1503.5819 20:55:27.57M 2015-10-09T19:53:10.895Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.645 34.707 1503.5829 20:55:27.76M 2015-10-09T19:53:11.099Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.657 34.718 1503.5953 20:55:27.96M 2015-10-09T19:53:11.305Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.656 34.718 1503.5950 20:55:28.18M 2015-10-09T19:53:11.505Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.655 34.716 1503.5946 20:55:28.38M 2015-10-09T19:53:11.705Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.654 34.715 1503.5929 20:55:28.58M 2015-10-09T19:53:11.910Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.652 34.713 1503.5909 20:55:28.78M 2015-10-09T19:53:12.115Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.651 34.712 1503.5891 20:55:29.00M 2015-10-09T19:53:12.315Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.650 34.711 1503.5876 20:55:29.20M 2015-10-09T19:53:12.520Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.648 34.710 1503.5862 20:55:29.39M 2015-10-09T19:53:12.725Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.647 34.709 1503.5846 20:55:29.60M 2015-10-09T19:53:12.940Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.646 34.707 1503.5842 20:55:29.79M 2015-10-09T19:53:13.132Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.645 34.707 1503.5839 20:55:30.03M 2015-10-09T19:53:13.335Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.644 34.706 1503.5828 20:55:30.21M 2015-10-09T19:53:13.535Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.643 34.705 1503.5823 20:55:30.41M 2015-10-09T19:53:13.735Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.703 1503.5803 20:55:30.61M 2015-10-09T19:53:13.940Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.641 34.702 1503.5791 20:55:30.81M 2015-10-09T19:53:14.145Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.641 34.702 1503.5807 20:55:31.03M 2015-10-09T19:53:14.350Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.641 34.702 1503.5814 20:55:31.23M 2015-10-09T19:53:14.550Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.641 34.702 1503.5818 20:55:31.43M 2015-10-09T19:53:14.755Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.641 34.702 1503.5819 20:55:31.63M 2015-10-09T19:53:14.955Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.641 34.702 1503.5822 20:55:31.82M 2015-10-09T19:53:15.160Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.640 34.701 1503.5815 20:55:32.04M 2015-10-09T19:53:15.365Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.639 34.700 1503.5809 20:55:32.24M 2015-10-09T19:53:15.565Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.643 34.704 1503.5869 20:55:32.44M 2015-10-09T19:53:15.770Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.643 34.704 1503.5868 20:55:32.64M 2015-10-09T19:53:16.007Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.643 34.703 1503.5862 20:55:32.84M 2015-10-09T19:53:16.207Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.643 34.703 1503.5865 20:55:33.06M 2015-10-09T19:53:16.375Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.643 34.702 1503.5869 20:55:33.25M 2015-10-09T19:53:16.580Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.642 34.702 1503.5862 20:55:33.45M 2015-10-09T19:53:16.780Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.642 34.701 1503.5856 20:55:33.65M 2015-10-09T19:53:16.985Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.641 34.701 1503.5844 20:55:33.85M 2015-10-09T19:53:17.190Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.642 34.703 1503.5852 20:55:34.07M 2015-10-09T19:53:17.410Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.638 34.698 1503.5801 20:55:34.27M 2015-10-09T19:53:17.595Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.637 34.698 1503.5790 20:55:34.49M 2015-10-09T19:53:17.800Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.637 34.698 1503.5781 20:55:34.67M 2015-10-09T19:53:18.000Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.637 34.697 1503.5774 20:55:34.87M 2015-10-09T19:53:18.205Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.636 34.697 1503.5760 20:55:35.09M 2015-10-09T19:53:18.410Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.635 34.697 1503.5748 20:55:35.28M 2015-10-09T19:53:18.610Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.634 34.696 1503.5735 20:55:35.49M 2015-10-09T19:53:18.815Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.634 34.696 1503.5724 20:55:35.69M 2015-10-09T19:53:19.015Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.635 34.697 1503.5726 20:55:35.88M 2015-10-09T19:53:19.220Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.636 34.698 1503.5737 20:55:36.10M 2015-10-09T19:53:19.420Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.637 34.700 1503.5736 20:55:36.30M 2015-10-09T19:53:19.625Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.702 1503.5748 20:55:36.50M 2015-10-09T19:53:19.830Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.707 1503.5791 20:55:36.70M 2015-10-09T19:53:20.030Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.707 1503.5796 20:55:36.90M 2015-10-09T19:53:20.235Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.707 1503.5802 20:55:37.12M 2015-10-09T19:53:20.440Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.644 34.706 1503.5797 20:55:37.32M 2015-10-09T19:53:20.640Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.643 34.705 1503.5796 20:55:37.52M 2015-10-09T19:53:20.845Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.642 34.704 1503.5774 20:55:37.71M 2015-10-09T19:53:21.045Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.642 34.704 1503.5776 20:55:37.91M 2015-10-09T19:53:21.287Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.647 34.709 1503.5844 20:55:38.13M 2015-10-09T19:53:21.478Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.648 34.710 1503.5858 20:55:38.33M 2015-10-09T19:53:21.655Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.648 34.710 1503.5853 20:55:38.53M 2015-10-09T19:53:21.875Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.648 34.709 1503.5845 20:55:38.73M 2015-10-09T19:53:22.060Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.647 34.708 1503.5839 20:55:38.94M 2015-10-09T19:53:22.265Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.649 34.710 1503.5868 20:55:39.15M 2015-10-09T19:53:22.470Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.649 34.710 1503.5873 20:55:39.34M 2015-10-09T19:53:22.670Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.643 34.704 1503.5808 20:55:39.55M 2015-10-09T19:53:22.875Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.642 34.703 1503.5796 20:55:39.74M 2015-10-09T19:53:23.087Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.643 34.704 1503.5809 20:55:39.95M 2015-10-09T19:53:23.280Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.643 34.704 1503.5802 20:55:40.16M 2015-10-09T19:53:23.485Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.642 34.704 1503.5798 20:55:40.36M 2015-10-09T19:53:23.685Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.647 34.709 1503.5845 20:55:40.56M 2015-10-09T19:53:23.890Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.648 34.709 1503.5858 20:55:40.76M 2015-10-09T19:53:24.094Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.649 34.710 1503.5875 20:55:40.96M 2015-10-09T19:53:24.295Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.711 1503.5883 20:55:41.18M 2015-10-09T19:53:24.500Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.712 1503.5887 20:55:41.38M 2015-10-09T19:53:24.700Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.651 34.712 1503.5906 20:55:41.57M 2015-10-09T19:53:24.905Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.651 34.712 1503.5908 20:55:41.77M 2015-10-09T19:53:25.105Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.652 34.713 1503.5912 20:55:41.97M 2015-10-09T19:53:25.310Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.652 34.713 1503.5911 20:55:42.19M 2015-10-09T19:53:25.515Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.651 34.712 1503.5914 20:55:42.39M 2015-10-09T19:53:25.715Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.644 34.705 1503.5831 20:55:42.59M 2015-10-09T19:53:25.915Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.643 34.705 1503.5825 20:55:42.79M 2015-10-09T19:53:26.128Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.643 34.705 1503.5814 20:55:43.01M 2015-10-09T19:53:26.340Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.643 34.705 1503.5808 20:55:43.20M 2015-10-09T19:53:26.525Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.643 34.705 1503.5806 20:55:43.42M 2015-10-09T19:53:26.731Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.643 34.705 1503.5807 20:55:43.60M 2015-10-09T19:53:26.935Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.643 34.705 1503.5813 20:55:43.80M 2015-10-09T19:53:27.135Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.643 34.705 1503.5820 20:55:44.02M 2015-10-09T19:53:27.340Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5825 20:55:44.22M 2015-10-09T19:53:27.540Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.647 34.709 1503.5861 20:55:44.42M 2015-10-09T19:53:27.745Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.648 34.709 1503.5873 20:55:44.62M 2015-10-09T19:53:27.950Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.648 34.710 1503.5884 20:55:44.82M 2015-10-09T19:53:28.155Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.649 34.709 1503.5886 20:55:45.04M 2015-10-09T19:53:28.355Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.649 34.710 1503.5890 20:55:45.24M 2015-10-09T19:53:28.560Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.649 34.710 1503.5894 20:55:45.43M 2015-10-09T19:53:28.760Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.650 34.710 1503.5892 20:55:45.63M 2015-10-09T19:53:28.965Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.641 34.702 1503.5802 20:55:45.83M 2015-10-09T19:53:29.165Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.640 34.702 1503.5797 20:55:46.05M 2015-10-09T19:53:29.371Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.639 34.701 1503.5790 20:55:46.25M 2015-10-09T19:53:29.575Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.638 34.699 1503.5784 20:55:46.45M 2015-10-09T19:53:29.775Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.638 34.699 1503.5779 20:55:46.65M 2015-10-09T19:53:29.980Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.637 34.698 1503.5762 20:55:46.85M 2015-10-09T19:53:30.180Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.636 34.697 1503.5757 20:55:47.07M 2015-10-09T19:53:30.385Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.635 34.696 1503.5752 20:55:47.27M 2015-10-09T19:53:30.585Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.634 34.695 1503.5750 20:55:47.47M 2015-10-09T19:53:30.847Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.635 34.696 1503.5759 20:55:47.66M 2015-10-09T19:53:31.007Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.644 34.705 1503.5859 20:55:47.88M 2015-10-09T19:53:31.200Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.645 34.705 1503.5861 20:55:48.08M 2015-10-09T19:53:31.400Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.646 34.707 1503.5868 20:55:48.28M 2015-10-09T19:53:31.606Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.647 34.709 1503.5874 20:55:48.48M 2015-10-09T19:53:31.806Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.650 34.711 1503.5898 20:55:48.68M 2015-10-09T19:53:32.011Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.649 34.710 1503.5890 20:55:48.88M 2015-10-09T19:53:32.247Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.710 1503.5891 20:55:49.10M 2015-10-09T19:53:32.447Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.709 1503.5894 20:55:49.29M 2015-10-09T19:53:32.621Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.710 1503.5892 20:55:49.49M 2015-10-09T19:53:32.821Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.710 1503.5898 20:55:49.69M 2015-10-09T19:53:33.025Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.648 34.709 1503.5896 20:55:49.89M 2015-10-09T19:53:33.225Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.648 34.709 1503.5887 20:55:50.11M 2015-10-09T19:53:33.436Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.649 34.709 1503.5896 20:55:50.31M 2015-10-09T19:53:33.636Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.636 34.697 1503.5760 20:55:50.51M 2015-10-09T19:53:33.836Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.636 34.697 1503.5754 20:55:50.71M 2015-10-09T19:53:34.041Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.636 34.697 1503.5751 20:55:50.91M 2015-10-09T19:53:34.246Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.640 34.701 1503.5802 20:55:51.13M 2015-10-09T19:53:34.445Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.641 34.702 1503.5822 20:55:51.33M 2015-10-09T19:53:34.651Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5834 20:55:51.52M 2015-10-09T19:53:34.856Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.643 34.703 1503.5840 20:55:51.72M 2015-10-09T19:53:35.056Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.644 34.704 1503.5852 20:55:51.92M 2015-10-09T19:53:35.276Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.645 34.706 1503.5862 20:55:52.14M 2015-10-09T19:53:35.461Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.646 34.706 1503.5863 20:55:52.36M 2015-10-09T19:53:35.666Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.647 34.707 1503.5873 20:55:52.54M 2015-10-09T19:53:35.866Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.647 34.707 1503.5870 20:55:52.74M 2015-10-09T19:53:36.066Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.647 34.708 1503.5868 20:55:52.94M 2015-10-09T19:53:36.271Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.648 34.709 1503.5874 20:55:53.15M 2015-10-09T19:53:36.476Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.649 34.709 1503.5879 20:55:53.35M 2015-10-09T19:53:36.681Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.649 34.710 1503.5880 20:55:53.55M 2015-10-09T19:53:36.881Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.649 34.710 1503.5872 20:55:53.75M 2015-10-09T19:53:37.086Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.648 34.709 1503.5865 20:55:53.95M 2015-10-09T19:53:37.291Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.647 34.709 1503.5848 20:55:54.17M 2015-10-09T19:53:37.491Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.646 34.708 1503.5840 20:55:54.37M 2015-10-09T19:53:37.696Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.645 34.707 1503.5823 20:55:54.57M 2015-10-09T19:53:37.896Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.645 34.707 1503.5825 20:55:54.77M 2015-10-09T19:53:38.101Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.645 34.707 1503.5815 20:55:54.97M 2015-10-09T19:53:38.306Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.646 34.708 1503.5829 20:55:55.19M 2015-10-09T19:53:38.506Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.648 34.710 1503.5848 20:55:55.39M 2015-10-09T19:53:38.711Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.648 34.710 1503.5850 20:55:55.58M 2015-10-09T19:53:38.916Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.651 34.714 1503.5886 20:55:55.78M 2015-10-09T19:53:39.116Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.652 34.715 1503.5894 20:55:56.00M 2015-10-09T19:53:39.316Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.650 34.712 1503.5861 20:55:56.20M 2015-10-09T19:53:39.521Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.648 34.711 1503.5837 20:55:56.40M 2015-10-09T19:53:39.741Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.647 34.710 1503.5828 20:55:56.60M 2015-10-09T19:53:39.931Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.645 34.708 1503.5808 20:55:56.81M 2015-10-09T19:53:40.132Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.644 34.707 1503.5780 20:55:57.02M 2015-10-09T19:53:40.336Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.643 34.706 1503.5789 20:55:57.22M 2015-10-09T19:53:40.541Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5789 20:55:57.41M 2015-10-09T19:53:40.741Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.644 34.707 1503.5802 20:55:57.61M 2015-10-09T19:53:40.941Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.644 34.707 1503.5808 20:55:57.81M 2015-10-09T19:53:41.146Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.645 34.708 1503.5828 20:55:58.03M 2015-10-09T19:53:41.351Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.647 34.709 1503.5841 20:55:58.23M 2015-10-09T19:53:41.551Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.648 34.710 1503.5868 20:55:58.43M 2015-10-09T19:53:41.756Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.647 34.708 1503.5858 20:55:58.63M 2015-10-09T19:53:41.956Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.648 34.709 1503.5873 20:55:58.82M 2015-10-09T19:53:42.161Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.648 34.709 1503.5887 20:55:59.04M 2015-10-09T19:53:42.361Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.647 34.708 1503.5890 20:55:59.24M 2015-10-09T19:53:42.566Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.648 34.708 1503.5907 20:55:59.44M 2015-10-09T19:53:42.771Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.648 34.707 1503.5916 20:55:59.64M 2015-10-09T19:53:42.976Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.648 34.707 1503.5911 20:55:59.84M 2015-10-09T19:53:43.176Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.707 1503.5911 20:56:00.06M 2015-10-09T19:53:43.381Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.647 34.707 1503.5912 20:56:00.26M 2015-10-09T19:53:43.581Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.646 34.706 1503.5902 20:56:00.46M 2015-10-09T19:53:43.781Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.645 34.704 1503.5889 20:56:00.66M 2015-10-09T19:53:43.991Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.644 34.704 1503.5881 20:56:00.85M 2015-10-09T19:53:44.211Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.644 34.704 1503.5872 20:56:01.08M 2015-10-09T19:53:44.396Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.645 34.705 1503.5876 20:56:01.29M 2015-10-09T19:53:44.596Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.646 34.707 1503.5873 20:56:01.47M 2015-10-09T19:53:44.801Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.647 34.707 1503.5880 20:56:01.67M 2015-10-09T19:53:45.001Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.647 34.708 1503.5885 20:56:01.87M 2015-10-09T19:53:45.201Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.648 34.708 1503.5879 20:56:02.09M 2015-10-09T19:53:45.411Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.647 34.708 1503.5879 20:56:02.29M 2015-10-09T19:53:45.611Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.647 34.707 1503.5870 20:56:02.49M 2015-10-09T19:53:45.816Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.652 34.713 1503.5933 20:56:02.69M 2015-10-09T19:53:46.016Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.651 34.712 1503.5928 20:56:02.89M 2015-10-09T19:53:46.221Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.650 34.711 1503.5900 20:56:03.11M 2015-10-09T19:53:46.426Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.649 34.710 1503.5889 20:56:03.30M 2015-10-09T19:53:46.631Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.649 34.710 1503.5895 20:56:03.51M 2015-10-09T19:53:46.831Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.645 34.706 1503.5842 20:56:03.70M 2015-10-09T19:53:47.036Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.645 34.706 1503.5836 20:56:03.90M 2015-10-09T19:53:47.236Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.644 34.706 1503.5828 20:56:04.12M 2015-10-09T19:53:47.436Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.651 34.711 1503.5900 20:56:04.32M 2015-10-09T19:53:47.641Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.651 34.712 1503.5909 20:56:04.52M 2015-10-09T19:53:47.846Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.653 34.713 1503.5925 20:56:04.72M 2015-10-09T19:53:48.051Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.652 34.712 1503.5919 20:56:04.92M 2015-10-09T19:53:48.251Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.651 34.712 1503.5911 20:56:05.14M 2015-10-09T19:53:48.456Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.651 34.712 1503.5913 20:56:05.34M 2015-10-09T19:53:48.676Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.651 34.712 1503.5906 20:56:05.53M 2015-10-09T19:53:48.861Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.651 34.712 1503.5901 20:56:05.75M 2015-10-09T19:53:49.066Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.651 34.712 1503.5895 20:56:05.93M 2015-10-09T19:53:49.266Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.647 34.708 1503.5841 20:56:06.15M 2015-10-09T19:53:49.487Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.646 34.708 1503.5839 20:56:06.35M 2015-10-09T19:53:49.671Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.646 34.707 1503.5836 20:56:06.55M 2015-10-09T19:53:49.876Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.645 34.707 1503.5837 20:56:06.74M 2015-10-09T19:53:50.081Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.637 34.699 1503.5753 20:56:06.95M 2015-10-09T19:53:50.281Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.640 34.702 1503.5785 20:56:07.17M 2015-10-09T19:53:50.486Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.641 34.703 1503.5797 20:56:07.36M 2015-10-09T19:53:50.686Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.640 34.701 1503.5792 20:56:07.56M 2015-10-09T19:53:50.891Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.639 34.700 1503.5789 20:56:07.76M 2015-10-09T19:53:51.093Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.640 34.700 1503.5804 20:56:07.96M 2015-10-09T19:53:51.296Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.640 34.700 1503.5813 20:56:08.18M 2015-10-09T19:53:51.527Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.641 34.701 1503.5817 20:56:08.38M 2015-10-09T19:53:51.701Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.642 34.702 1503.5835 20:56:08.58M 2015-10-09T19:53:51.906Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.643 34.702 1503.5845 20:56:08.77M 2015-10-09T19:53:52.111Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.651 34.710 1503.5940 20:56:09.00M 2015-10-09T19:53:52.327Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.651 34.711 1503.5940 20:56:09.20M 2015-10-09T19:53:52.516Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.651 34.710 1503.5948 20:56:09.39M 2015-10-09T19:53:52.716Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.652 34.711 1503.5957 20:56:09.59M 2015-10-09T19:53:52.921Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.652 34.712 1503.5963 20:56:09.79M 2015-10-09T19:53:53.141Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.653 34.712 1503.5953 20:56:10.01M 2015-10-09T19:53:53.332Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.653 34.713 1503.5957 20:56:10.23M 2015-10-09T19:53:53.532Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.654 34.713 1503.5972 20:56:10.41M 2015-10-09T19:53:53.732Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.654 34.714 1503.5975 20:56:10.61M 2015-10-09T19:53:53.937Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.655 34.714 1503.5980 20:56:10.81M 2015-10-09T19:53:54.141Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.655 34.714 1503.5990 20:56:11.03M 2015-10-09T19:53:54.341Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.709 1503.5927 20:56:11.22M 2015-10-09T19:53:54.546Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.709 1503.5924 20:56:11.42M 2015-10-09T19:53:54.751Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.652 34.711 1503.5948 20:56:11.62M 2015-10-09T19:53:54.951Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.652 34.711 1503.5961 20:56:11.82M 2015-10-09T19:53:55.151Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.651 34.710 1503.5953 20:56:12.04M 2015-10-09T19:53:55.356Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.650 34.709 1503.5941 20:56:12.24M 2015-10-09T19:53:55.776Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.648 34.708 1503.5927 20:56:12.44M 2015-10-09T19:53:55.777Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.645 34.704 1503.5897 20:56:12.73M 2015-10-09T19:53:55.981Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.645 34.704 1503.5889 20:56:12.85M 2015-10-09T19:53:56.181Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.650 34.709 1503.5946 20:56:13.07M 2015-10-09T19:53:56.386Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.651 34.710 1503.5975 20:56:13.27M 2015-10-09T19:53:56.586Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.653 34.711 1503.5986 20:56:13.47M 2015-10-09T19:53:56.808Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.652 34.711 1503.5978 20:56:13.66M 2015-10-09T19:53:56.997Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.642 34.702 1503.5867 20:56:13.86M 2015-10-09T19:53:57.208Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.641 34.701 1503.5846 20:56:14.08M 2015-10-09T19:53:57.447Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.640 34.700 1503.5835 20:56:14.28M 2015-10-09T19:53:57.622Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.699 1503.5826 20:56:14.52M 2015-10-09T19:53:57.802Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.702 1503.5862 20:56:14.70M 2015-10-09T19:53:58.007Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.644 34.703 1503.5875 20:56:14.87M 2015-10-09T19:53:58.247Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.704 1503.5884 20:56:15.09M 2015-10-09T19:53:58.417Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.705 1503.5891 20:56:15.29M 2015-10-09T19:53:58.617Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.647 34.706 1503.5911 20:56:15.49M 2015-10-09T19:53:58.822Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.648 34.707 1503.5927 20:56:15.69M 2015-10-09T19:53:59.022Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.649 34.708 1503.5933 20:56:15.89M 2015-10-09T19:53:59.227Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.650 34.709 1503.5944 20:56:16.11M 2015-10-09T19:53:59.432Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.650 34.709 1503.5939 20:56:16.31M 2015-10-09T19:53:59.632Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.650 34.709 1503.5938 20:56:16.51M 2015-10-09T19:53:59.847Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.642 34.702 1503.5859 20:56:16.71M