2015-10-09T19:36:00.085Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5582 20:38:16.91M 2015-10-09T19:36:00.290Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5580 20:38:17.13M 2015-10-09T19:36:00.490Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.707 1503.5566 20:38:17.33M 2015-10-09T19:36:00.695Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5553 20:38:17.53M 2015-10-09T19:36:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5553 20:38:17.73M 2015-10-09T19:36:01.120Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5562 20:38:17.93M 2015-10-09T19:36:01.305Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5566 20:38:18.16M 2015-10-09T19:36:01.510Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5566 20:38:18.34M 2015-10-09T19:36:01.715Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.705 1503.5569 20:38:18.54M 2015-10-09T19:36:01.915Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5574 20:38:18.74M 2015-10-09T19:36:02.120Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.705 1503.5577 20:38:18.94M 2015-10-09T19:36:02.320Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5590 20:38:19.16M 2015-10-09T19:36:02.525Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5586 20:38:19.36M 2015-10-09T19:36:02.730Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5586 20:38:19.56M 2015-10-09T19:36:02.930Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.635 34.704 1503.5581 20:38:19.76M 2015-10-09T19:36:03.135Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.635 34.704 1503.5576 20:38:19.96M 2015-10-09T19:36:03.335Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.706 1503.5618 20:38:20.18M 2015-10-09T19:36:03.540Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.706 1503.5623 20:38:20.37M 2015-10-09T19:36:03.740Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.707 1503.5619 20:38:20.58M 2015-10-09T19:36:03.945Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.639 34.707 1503.5625 20:38:20.77M 2015-10-09T19:36:04.166Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5643 20:38:20.97M 2015-10-09T19:36:04.355Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.706 1503.5620 20:38:21.19M 2015-10-09T19:36:04.555Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.708 1503.5540 20:38:21.39M 2015-10-09T19:36:04.755Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5524 20:38:21.59M 2015-10-09T19:36:04.960Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5516 20:38:21.79M 2015-10-09T19:36:05.160Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5552 20:38:22.01M 2015-10-09T19:36:05.370Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5562 20:38:22.20M 2015-10-09T19:36:05.585Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.639 34.710 1503.5568 20:38:22.41M 2015-10-09T19:36:05.775Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.712 1503.5576 20:38:22.62M 2015-10-09T19:36:06.006Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.641 34.713 1503.5585 20:38:22.80M 2015-10-09T19:36:06.206Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.642 34.713 1503.5591 20:38:23.02M 2015-10-09T19:36:06.380Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.635 34.707 1503.5527 20:38:23.22M 2015-10-09T19:36:06.606Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5526 20:38:23.42M 2015-10-09T19:36:06.785Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5532 20:38:23.62M 2015-10-09T19:36:06.990Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5579 20:38:23.82M 2015-10-09T19:36:07.195Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.709 1503.5599 20:38:24.04M 2015-10-09T19:36:07.395Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.639 34.709 1503.5603 20:38:24.24M 2015-10-09T19:36:07.600Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5601 20:38:24.43M 2015-10-09T19:36:07.805Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.637 34.707 1503.5592 20:38:24.63M 2015-10-09T19:36:08.005Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.637 34.707 1503.5582 20:38:24.83M 2015-10-09T19:36:08.211Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.637 34.708 1503.5580 20:38:25.05M 2015-10-09T19:36:08.410Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.707 1503.5570 20:38:25.25M 2015-10-09T19:36:08.615Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5566 20:38:25.45M 2015-10-09T19:36:08.820Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5627 20:38:25.65M 2015-10-09T19:36:09.020Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5643 20:38:25.85M 2015-10-09T19:36:09.225Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5646 20:38:26.06M 2015-10-09T19:36:09.430Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.642 34.711 1503.5652 20:38:26.26M 2015-10-09T19:36:09.630Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5653 20:38:26.47M 2015-10-09T19:36:09.835Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5648 20:38:26.66M 2015-10-09T19:36:10.051Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5637 20:38:26.86M 2015-10-09T19:36:10.240Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5647 20:38:27.10M 2015-10-09T19:36:10.446Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5646 20:38:27.28M 2015-10-09T19:36:10.645Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.637 34.707 1503.5576 20:38:27.48M 2015-10-09T19:36:10.851Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5577 20:38:27.68M 2015-10-09T19:36:11.050Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.706 1503.5591 20:38:27.88M 2015-10-09T19:36:11.255Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.637 34.707 1503.5601 20:38:28.10M 2015-10-09T19:36:11.455Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5612 20:38:28.29M 2015-10-09T19:36:11.686Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.639 34.708 1503.5619 20:38:28.49M 2015-10-09T19:36:11.866Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.709 1503.5631 20:38:28.69M 2015-10-09T19:36:12.066Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5642 20:38:28.89M 2015-10-09T19:36:12.271Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5663 20:38:29.11M 2015-10-09T19:36:12.476Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5664 20:38:29.31M 2015-10-09T19:36:12.676Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.709 1503.5638 20:38:29.51M 2015-10-09T19:36:12.881Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5646 20:38:29.71M 2015-10-09T19:36:13.086Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5668 20:38:29.91M 2015-10-09T19:36:13.286Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.712 1503.5660 20:38:30.13M 2015-10-09T19:36:13.486Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.712 1503.5656 20:38:30.32M 2015-10-09T19:36:13.691Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.706 1503.5585 20:38:30.52M 2015-10-09T19:36:13.896Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.636 34.706 1503.5581 20:38:30.72M 2015-10-09T19:36:14.096Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5557 20:38:30.92M 2015-10-09T19:36:14.301Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5552 20:38:31.14M 2015-10-09T19:36:14.521Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.705 1503.5546 20:38:31.34M 2015-10-09T19:36:14.706Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5577 20:38:31.56M 2015-10-09T19:36:14.911Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.709 1503.5588 20:38:31.74M 2015-10-09T19:36:15.116Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5601 20:38:31.94M 2015-10-09T19:36:15.316Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.639 34.709 1503.5591 20:38:32.16M 2015-10-09T19:36:15.521Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.708 1503.5580 20:38:32.35M 2015-10-09T19:36:15.726Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5574 20:38:32.55M 2015-10-09T19:36:15.926Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5570 20:38:32.75M 2015-10-09T19:36:16.126Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5566 20:38:32.95M 2015-10-09T19:36:16.331Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.639 34.709 1503.5619 20:38:33.17M 2015-10-09T19:36:16.536Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.639 34.709 1503.5621 20:38:33.37M 2015-10-09T19:36:16.736Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.647 34.716 1503.5708 20:38:33.57M 2015-10-09T19:36:16.936Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.641 34.711 1503.5647 20:38:33.77M 2015-10-09T19:36:17.141Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.640 34.709 1503.5634 20:38:33.96M 2015-10-09T19:36:17.341Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.705 1503.5587 20:38:34.19M 2015-10-09T19:36:17.546Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.705 1503.5586 20:38:34.38M 2015-10-09T19:36:17.751Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.705 1503.5586 20:38:34.58M 2015-10-09T19:36:17.956Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.636 34.706 1503.5592 20:38:34.78M 2015-10-09T19:36:18.161Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5603 20:38:35.00M 2015-10-09T19:36:18.361Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5616 20:38:35.20M 2015-10-09T19:36:18.566Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.642 34.711 1503.5668 20:38:35.40M 2015-10-09T19:36:18.771Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.643 34.711 1503.5682 20:38:35.60M 2015-10-09T19:36:18.986Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.710 1503.5660 20:38:35.80M 2015-10-09T19:36:19.171Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.711 1503.5680 20:38:36.03M 2015-10-09T19:36:19.376Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5684 20:38:36.21M 2015-10-09T19:36:19.606Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5679 20:38:36.41M 2015-10-09T19:36:19.781Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.713 1503.5680 20:38:36.61M 2015-10-09T19:36:19.986Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.713 1503.5675 20:38:36.81M 2015-10-09T19:36:20.186Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.645 34.713 1503.5677 20:38:37.03M 2015-10-09T19:36:20.391Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.714 1503.5681 20:38:37.23M 2015-10-09T19:36:20.596Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.645 34.714 1503.5681 20:38:37.43M 2015-10-09T19:36:20.796Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.644 34.713 1503.5674 20:38:37.63M 2015-10-09T19:36:21.006Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5659 20:38:37.83M 2015-10-09T19:36:21.196Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5637 20:38:38.04M 2015-10-09T19:36:21.406Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5625 20:38:38.24M 2015-10-09T19:36:21.611Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5618 20:38:38.44M 2015-10-09T19:36:21.811Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.707 1503.5623 20:38:38.64M 2015-10-09T19:36:22.016Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.639 34.707 1503.5634 20:38:38.84M 2015-10-09T19:36:22.221Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.639 34.707 1503.5638 20:38:39.06M 2015-10-09T19:36:22.421Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.638 34.707 1503.5638 20:38:39.26M 2015-10-09T19:36:22.626Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.643 34.711 1503.5685 20:38:39.46M 2015-10-09T19:36:23.041Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.644 34.710 1503.5747 20:38:39.66M 2015-10-09T19:36:23.041Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.645 34.711 1503.5759 20:38:39.95M 2015-10-09T19:36:23.241Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.646 34.712 1503.5764 20:38:40.09M 2015-10-09T19:36:23.461Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.644 34.710 1503.5732 20:38:40.28M 2015-10-09T19:36:23.651Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.643 34.710 1503.5710 20:38:40.50M 2015-10-09T19:36:23.886Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.641 34.709 1503.5693 20:38:40.68M 2015-10-09T19:36:24.056Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.639 34.706 1503.5662 20:38:40.88M 2015-10-09T19:36:24.256Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.639 34.706 1503.5668 20:38:41.10M 2015-10-09T19:36:24.461Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.639 34.706 1503.5665 20:38:41.30M 2015-10-09T19:36:24.666Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.638 34.706 1503.5659 20:38:41.50M 2015-10-09T19:36:24.866Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.638 34.705 1503.5656 20:38:41.70M 2015-10-09T19:36:25.071Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.643 34.710 1503.5706 20:38:41.89M 2015-10-09T19:36:25.286Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.643 34.711 1503.5706 20:38:42.11M 2015-10-09T19:36:25.476Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5662 20:38:42.31M 2015-10-09T19:36:25.676Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5646 20:38:42.51M 2015-10-09T19:36:25.881Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.708 1503.5641 20:38:42.71M 2015-10-09T19:36:26.081Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5635 20:38:42.91M 2015-10-09T19:36:26.286Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.708 1503.5627 20:38:43.13M 2015-10-09T19:36:26.491Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5620 20:38:43.33M 2015-10-09T19:36:26.696Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.706 1503.5613 20:38:43.53M 2015-10-09T19:36:26.896Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5612 20:38:43.73M 2015-10-09T19:36:27.101Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.706 1503.5621 20:38:43.92M 2015-10-09T19:36:27.306Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.706 1503.5616 20:38:44.14M 2015-10-09T19:36:27.506Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.710 1503.5642 20:38:44.34M 2015-10-09T19:36:27.711Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5636 20:38:44.54M 2015-10-09T19:36:27.931Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.639 34.709 1503.5616 20:38:44.74M 2015-10-09T19:36:28.116Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5592 20:38:44.96M 2015-10-09T19:36:28.321Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.634 34.704 1503.5547 20:38:45.16M 2015-10-09T19:36:28.521Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5603 20:38:45.36M 2015-10-09T19:36:28.721Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5609 20:38:45.56M 2015-10-09T19:36:28.927Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5612 20:38:45.75M 2015-10-09T19:36:29.131Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5620 20:38:45.95M 2015-10-09T19:36:29.326Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.711 1503.5630 20:38:46.17M 2015-10-09T19:36:29.536Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5635 20:38:46.37M 2015-10-09T19:36:29.741Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5640 20:38:46.57M 2015-10-09T19:36:29.941Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.643 34.713 1503.5648 20:38:46.77M 2015-10-09T19:36:30.146Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.643 34.713 1503.5637 20:38:46.97M 2015-10-09T19:36:30.346Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.643 34.713 1503.5635 20:38:47.19M 2015-10-09T19:36:30.551Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5636 20:38:47.39M 2015-10-09T19:36:30.756Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.642 34.712 1503.5623 20:38:47.58M 2015-10-09T19:36:30.956Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.642 34.712 1503.5619 20:38:47.78M 2015-10-09T19:36:31.161Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.711 1503.5614 20:38:48.00M 2015-10-09T19:36:31.362Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.641 34.711 1503.5614 20:38:48.20M 2015-10-09T19:36:31.566Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5621 20:38:48.40M 2015-10-09T19:36:31.771Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.710 1503.5625 20:38:48.60M 2015-10-09T19:36:31.972Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.640 34.709 1503.5629 20:38:48.80M 2015-10-09T19:36:32.176Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.640 34.709 1503.5632 20:38:49.02M 2015-10-09T19:36:32.396Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.640 34.710 1503.5619 20:38:49.22M 2015-10-09T19:36:32.581Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.710 1503.5605 20:38:49.44M 2015-10-09T19:36:32.786Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.640 34.710 1503.5609 20:38:49.62M 2015-10-09T19:36:32.987Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.710 1503.5609 20:38:49.82M 2015-10-09T19:36:33.192Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.641 34.711 1503.5615 20:38:50.03M 2015-10-09T19:36:33.397Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.640 34.710 1503.5610 20:38:50.23M 2015-10-09T19:36:33.597Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.641 34.711 1503.5604 20:38:50.43M 2015-10-09T19:36:33.797Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.640 34.711 1503.5612 20:38:50.63M 2015-10-09T19:36:34.001Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5613 20:38:50.83M 2015-10-09T19:36:34.201Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5668 20:38:51.05M 2015-10-09T19:36:34.407Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.646 34.716 1503.5669 20:38:51.24M 2015-10-09T19:36:34.612Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.646 34.716 1503.5663 20:38:51.45M 2015-10-09T19:36:34.817Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.646 34.716 1503.5662 20:38:51.65M 2015-10-09T19:36:35.017Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.646 34.716 1503.5668 20:38:51.84M 2015-10-09T19:36:35.217Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.646 34.718 1503.5614 20:38:52.06M 2015-10-09T19:36:35.422Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.647 34.719 1503.5620 20:38:52.26M 2015-10-09T19:36:35.627Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.647 34.719 1503.5630 20:38:52.46M 2015-10-09T19:36:35.832Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.638 34.710 1503.5536 20:38:52.66M 2015-10-09T19:36:36.031Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5536 20:38:52.86M 2015-10-09T19:36:36.237Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.708 1503.5527 20:38:53.08M 2015-10-09T19:36:36.437Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.707 1503.5533 20:38:53.28M 2015-10-09T19:36:36.642Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5540 20:38:53.48M 2015-10-09T19:36:36.862Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5551 20:38:53.67M 2015-10-09T19:36:37.086Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.634 34.705 1503.5538 20:38:53.89M 2015-10-09T19:36:37.252Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5537 20:38:54.09M 2015-10-09T19:36:37.457Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5570 20:38:54.29M 2015-10-09T19:36:37.662Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5583 20:38:54.49M 2015-10-09T19:36:37.862Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5591 20:38:54.69M 2015-10-09T19:36:38.067Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5585 20:38:54.89M 2015-10-09T19:36:38.267Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.638 34.709 1503.5577 20:38:55.11M 2015-10-09T19:36:38.467Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.709 1503.5582 20:38:55.31M 2015-10-09T19:36:38.672Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.632 34.702 1503.5502 20:38:55.51M 2015-10-09T19:36:38.877Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.631 34.702 1503.5497 20:38:55.71M 2015-10-09T19:36:39.082Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.631 34.702 1503.5497 20:38:55.91M 2015-10-09T19:36:39.282Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.631 34.702 1503.5491 20:38:56.12M 2015-10-09T19:36:39.487Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.701 1503.5488 20:38:56.32M 2015-10-09T19:36:39.689Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.637 34.708 1503.5565 20:38:56.52M 2015-10-09T19:36:39.892Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.639 34.709 1503.5566 20:38:56.72M 2015-10-09T19:36:40.092Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.711 1503.5590 20:38:56.92M 2015-10-09T19:36:40.297Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.642 34.712 1503.5610 20:38:57.14M 2015-10-09T19:36:40.497Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.643 34.713 1503.5624 20:38:57.34M 2015-10-09T19:36:40.702Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.643 34.713 1503.5637 20:38:57.53M 2015-10-09T19:36:40.907Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.644 34.714 1503.5667 20:38:57.74M 2015-10-09T19:36:41.107Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.715 1503.5686 20:38:57.93M 2015-10-09T19:36:41.327Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.711 1503.5648 20:38:58.15M 2015-10-09T19:36:41.517Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.711 1503.5652 20:38:58.37M 2015-10-09T19:36:41.722Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.634 34.704 1503.5576 20:38:58.55M 2015-10-09T19:36:41.922Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.639 34.708 1503.5632 20:38:58.75M 2015-10-09T19:36:42.122Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5646 20:38:58.95M 2015-10-09T19:36:42.330Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5654 20:38:59.17M 2015-10-09T19:36:42.532Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.711 1503.5665 20:38:59.37M 2015-10-09T19:36:42.732Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.712 1503.5671 20:38:59.57M 2015-10-09T19:36:42.967Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.644 34.713 1503.5679 20:38:59.77M 2015-10-09T19:36:43.142Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.644 34.714 1503.5682 20:38:59.97M 2015-10-09T19:36:43.342Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.715 1503.5677 20:39:00.18M 2015-10-09T19:36:43.542Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.645 34.715 1503.5670 20:39:00.38M 2015-10-09T19:36:43.747Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.645 34.715 1503.5667 20:39:00.58M 2015-10-09T19:36:43.947Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.645 34.715 1503.5663 20:39:00.78M 2015-10-09T19:36:44.152Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5590 20:39:01.00M 2015-10-09T19:36:44.357Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5590 20:39:01.20M 2015-10-09T19:36:44.562Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.709 1503.5588 20:39:01.40M 2015-10-09T19:36:44.762Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.639 34.709 1503.5586 20:39:01.60M 2015-10-09T19:36:44.969Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5591 20:39:01.79M 2015-10-09T19:36:45.168Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5587 20:39:02.01M 2015-10-09T19:36:45.372Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.639 34.709 1503.5585 20:39:02.21M 2015-10-09T19:36:45.606Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.710 1503.5597 20:39:02.41M 2015-10-09T19:36:45.792Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5607 20:39:02.61M 2015-10-09T19:36:45.982Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.709 1503.5608 20:39:02.82M 2015-10-09T19:36:46.182Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.709 1503.5613 20:39:03.03M 2015-10-09T19:36:46.387Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.632 34.702 1503.5535 20:39:03.23M 2015-10-09T19:36:46.592Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.632 34.702 1503.5531 20:39:03.42M 2015-10-09T19:36:46.792Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.631 34.701 1503.5522 20:39:03.62M 2015-10-09T19:36:46.997Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.631 34.701 1503.5509 20:39:03.82M 2015-10-09T19:36:47.197Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.630 34.700 1503.5505 20:39:04.04M 2015-10-09T19:36:47.402Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.633 34.703 1503.5543 20:39:04.24M 2015-10-09T19:36:47.610Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.634 34.704 1503.5547 20:39:04.44M 2015-10-09T19:36:47.809Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.634 34.704 1503.5553 20:39:04.64M 2015-10-09T19:36:48.012Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5542 20:39:04.84M 2015-10-09T19:36:48.247Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5546 20:39:05.06M 2015-10-09T19:36:48.417Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5548 20:39:05.25M 2015-10-09T19:36:48.622Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.636 34.706 1503.5549 20:39:05.46M 2015-10-09T19:36:48.822Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.706 1503.5551 20:39:05.65M 2015-10-09T19:36:49.027Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.705 1503.5541 20:39:05.85M 2015-10-09T19:36:49.246Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5542 20:39:06.07M 2015-10-09T19:36:49.432Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.633 34.703 1503.5543 20:39:06.27M 2015-10-09T19:36:49.637Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.703 1503.5554 20:39:06.47M 2015-10-09T19:36:49.837Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.701 1503.5524 20:39:06.67M 2015-10-09T19:36:50.042Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.702 1503.5521 20:39:06.87M 2015-10-09T19:36:50.286Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.632 34.702 1503.5520 20:39:07.09M 2015-10-09T19:36:50.448Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.633 34.703 1503.5520 20:39:07.30M 2015-10-09T19:36:50.647Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5530 20:39:07.48M 2015-10-09T19:36:50.886Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5533 20:39:07.68M 2015-10-09T19:36:51.057Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5543 20:39:07.88M 2015-10-09T19:36:51.262Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.705 1503.5542 20:39:08.10M 2015-10-09T19:36:51.462Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.635 34.705 1503.5558 20:39:08.30M 2015-10-09T19:36:51.667Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.706 1503.5559 20:39:08.50M 2015-10-09T19:36:51.872Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.636 34.707 1503.5560 20:39:08.70M 2015-10-09T19:36:52.067Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5555 20:39:08.90M 2015-10-09T19:36:52.277Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.709 1503.5551 20:39:09.11M 2015-10-09T19:36:52.477Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.638 34.709 1503.5546 20:39:09.32M 2015-10-09T19:36:52.686Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.638 34.710 1503.5551 20:39:09.51M 2015-10-09T19:36:52.882Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5559 20:39:09.71M 2015-10-09T19:36:53.088Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.639 34.710 1503.5557 20:39:09.91M 2015-10-09T19:36:53.288Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5565 20:39:10.13M 2015-10-09T19:36:53.492Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5573 20:39:10.33M 2015-10-09T19:36:53.697Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5571 20:39:10.53M 2015-10-09T19:36:53.897Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.639 34.710 1503.5580 20:39:10.73M 2015-10-09T19:36:54.102Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5576 20:39:10.93M 2015-10-09T19:36:54.307Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5566 20:39:11.15M 2015-10-09T19:36:54.507Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5566 20:39:11.35M 2015-10-09T19:36:54.727Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5564 20:39:11.54M 2015-10-09T19:36:54.917Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.707 1503.5557 20:39:11.76M 2015-10-09T19:36:55.117Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.707 1503.5560 20:39:11.94M 2015-10-09T19:36:55.322Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5573 20:39:12.16M 2015-10-09T19:36:55.522Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.705 1503.5542 20:39:12.36M 2015-10-09T19:36:55.727Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.705 1503.5541 20:39:12.56M 2015-10-09T19:36:55.928Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.705 1503.5540 20:39:12.76M 2015-10-09T19:36:56.132Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.705 1503.5549 20:39:12.96M 2015-10-09T19:36:56.332Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5552 20:39:13.18M 2015-10-09T19:36:56.537Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5553 20:39:13.38M 2015-10-09T19:36:56.742Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5549 20:39:13.57M 2015-10-09T19:36:56.947Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.704 1503.5543 20:39:13.77M 2015-10-09T19:36:57.147Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5555 20:39:14.98M 2015-10-09T19:36:57.353Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.704 1503.5557 20:39:14.19M 2015-10-09T19:36:57.567Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5554 20:39:14.39M 2015-10-09T19:36:57.757Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5559 20:39:14.59M 2015-10-09T19:36:57.958Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.636 34.706 1503.5558 20:39:14.79M 2015-10-09T19:36:58.163Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.631 34.702 1503.5504 20:39:15.01M 2015-10-09T19:36:58.369Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.631 34.702 1503.5496 20:39:15.20M 2015-10-09T19:36:58.568Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.630 34.701 1503.5482 20:39:15.41M 2015-10-09T19:36:58.773Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.629 34.701 1503.5471 20:39:15.60M 2015-10-09T19:36:58.978Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.629 34.701 1503.5460 20:39:15.80M 2015-10-09T19:36:59.193Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.629 34.701 1503.5463 20:39:16.02M 2015-10-09T19:36:59.383Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.629 34.701 1503.5464 20:39:16.24M 2015-10-09T19:36:59.583Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.629 34.701 1503.5477 20:39:16.42M 2015-10-09T19:36:59.788Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.631 34.702 1503.5492 20:39:16.62M 2015-10-09T19:36:59.988Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.632 34.703 1503.5497 20:39:16.82M