2015-10-09T19:19:00.071Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.662 34.724 1503.6025 20:21:16.85M 2015-10-09T19:19:00.271Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.662 34.724 1503.6033 20:21:17.07M 2015-10-09T19:19:00.476Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.667 34.729 1503.6089 20:21:17.27M 2015-10-09T19:19:00.685Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.667 34.729 1503.6101 20:21:17.47M 2015-10-09T19:19:00.925Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.667 34.728 1503.6106 20:21:17.67M 2015-10-09T19:19:01.081Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.671 34.732 1503.6151 20:21:17.87M 2015-10-09T19:19:01.288Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.664 34.725 1503.6083 20:21:18.09M 2015-10-09T19:19:01.491Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.710 1503.5927 20:21:18.29M 2015-10-09T19:19:01.691Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.648 34.710 1503.5916 20:21:18.48M 2015-10-09T19:19:01.896Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.654 34.715 1503.5966 20:21:18.68M 2015-10-09T19:19:02.096Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.656 34.717 1503.5980 20:21:18.88M 2015-10-09T19:19:02.301Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.654 34.717 1503.5955 20:21:19.10M 2015-10-09T19:19:02.524Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.653 34.716 1503.5933 20:21:19.30M 2015-10-09T19:19:02.721Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5945 20:21:19.50M 2015-10-09T19:19:02.911Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5928 20:21:19.71M 2015-10-09T19:19:03.111Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.716 1503.5923 20:21:19.90M 2015-10-09T19:19:03.321Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.716 1503.5927 20:21:20.11M 2015-10-09T19:19:03.521Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.651 34.714 1503.5905 20:21:20.32M 2015-10-09T19:19:03.726Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.714 1503.5906 20:21:20.51M 2015-10-09T19:19:03.928Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.655 34.717 1503.5950 20:21:20.71M 2015-10-09T19:19:04.131Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.656 34.718 1503.5962 20:21:20.91M 2015-10-09T19:19:04.331Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.657 34.719 1503.5977 20:21:21.13M 2015-10-09T19:19:04.536Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5968 20:21:21.33M 2015-10-09T19:19:04.736Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5967 20:21:21.53M 2015-10-09T19:19:04.941Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5962 20:21:21.73M 2015-10-09T19:19:05.146Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5961 20:21:21.93M 2015-10-09T19:19:05.346Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.656 34.718 1503.5974 20:21:22.15M 2015-10-09T19:19:05.551Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.718 1503.5996 20:21:22.34M 2015-10-09T19:19:05.751Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.718 1503.5994 20:21:22.54M 2015-10-09T19:19:05.956Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5995 20:21:22.74M 2015-10-09T19:19:06.161Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.658 34.720 1503.5994 20:21:22.94M 2015-10-09T19:19:06.361Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.658 34.720 1503.5997 20:21:23.16M 2015-10-09T19:19:06.568Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.658 34.721 1503.5996 20:21:23.36M 2015-10-09T19:19:06.771Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.659 34.721 1503.6007 20:21:23.56M 2015-10-09T19:19:06.971Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.660 34.722 1503.6021 20:21:23.76M 2015-10-09T19:19:07.191Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.659 34.721 1503.6003 20:21:23.95M 2015-10-09T19:19:07.376Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.658 34.720 1503.5990 20:21:24.19M 2015-10-09T19:19:07.581Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.657 34.719 1503.5978 20:21:24.38M 2015-10-09T19:19:07.786Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.656 34.719 1503.5975 20:21:24.57M 2015-10-09T19:19:07.986Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.659 34.721 1503.6013 20:21:24.77M 2015-10-09T19:19:08.191Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.659 34.721 1503.6018 20:21:24.97M 2015-10-09T19:19:08.391Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.659 34.721 1503.6028 20:21:25.19M 2015-10-09T19:19:08.596Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.659 34.721 1503.6034 20:21:25.39M 2015-10-09T19:19:08.801Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.659 34.721 1503.6027 20:21:25.59M 2015-10-09T19:19:09.001Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.659 34.721 1503.6021 20:21:25.79M 2015-10-09T19:19:09.201Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.659 34.721 1503.6036 20:21:26.01M 2015-10-09T19:19:09.407Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.660 34.721 1503.6044 20:21:26.20M 2015-10-09T19:19:09.611Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.660 34.720 1503.6047 20:21:26.40M 2015-10-09T19:19:09.816Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.659 34.720 1503.6036 20:21:26.60M 2015-10-09T19:19:10.016Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.659 34.720 1503.6038 20:21:26.80M 2015-10-09T19:19:10.221Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.659 34.720 1503.6041 20:21:27.02M 2015-10-09T19:19:10.421Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.659 34.720 1503.6046 20:21:27.22M 2015-10-09T19:19:10.626Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.660 34.721 1503.6063 20:21:27.42M 2015-10-09T19:19:10.831Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.660 34.721 1503.6053 20:21:27.62M 2015-10-09T19:19:11.032Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.660 34.720 1503.6053 20:21:27.82M 2015-10-09T19:19:11.231Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.660 34.720 1503.6036 20:21:28.04M 2015-10-09T19:19:11.436Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.721 1503.6023 20:21:28.23M 2015-10-09T19:19:11.656Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.659 34.721 1503.6017 20:21:28.43M 2015-10-09T19:19:11.848Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.659 34.721 1503.6022 20:21:28.65M 2015-10-09T19:19:12.047Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.6007 20:21:28.83M 2015-10-09T19:19:12.252Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.659 34.721 1503.5995 20:21:29.05M 2015-10-09T19:19:12.452Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.658 34.720 1503.5969 20:21:29.25M 2015-10-09T19:19:12.657Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.657 34.720 1503.5946 20:21:29.45M 2015-10-09T19:19:12.857Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.656 34.720 1503.5936 20:21:29.65M 2015-10-09T19:19:13.062Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5935 20:21:29.84M 2015-10-09T19:19:13.262Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5945 20:21:30.07M 2015-10-09T19:19:13.467Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5940 20:21:30.26M 2015-10-09T19:19:13.672Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5930 20:21:30.46M 2015-10-09T19:19:13.877Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.656 34.720 1503.5923 20:21:30.66M 2015-10-09T19:19:14.077Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.656 34.721 1503.5916 20:21:30.86M 2015-10-09T19:19:14.284Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5919 20:21:31.08M 2015-10-09T19:19:14.482Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.656 34.720 1503.5925 20:21:31.28M 2015-10-09T19:19:14.687Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.656 34.720 1503.5939 20:21:31.48M 2015-10-09T19:19:14.892Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.655 34.718 1503.5929 20:21:31.68M 2015-10-09T19:19:15.092Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5934 20:21:31.88M 2015-10-09T19:19:15.297Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5940 20:21:32.09M 2015-10-09T19:19:15.497Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.655 34.718 1503.5955 20:21:32.30M 2015-10-09T19:19:15.702Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.656 34.718 1503.5972 20:21:32.49M 2015-10-09T19:19:15.907Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.656 34.718 1503.5980 20:21:32.69M 2015-10-09T19:19:16.130Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.656 34.718 1503.5975 20:21:32.89M 2015-10-09T19:19:16.312Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.6001 20:21:33.13M 2015-10-09T19:19:16.517Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.658 34.719 1503.6006 20:21:33.31M 2015-10-09T19:19:16.717Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.658 34.720 1503.6012 20:21:33.51M 2015-10-09T19:19:16.925Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.659 34.720 1503.6022 20:21:33.71M 2015-10-09T19:19:17.124Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.659 34.720 1503.6021 20:21:33.90M 2015-10-09T19:19:17.328Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.658 34.720 1503.6007 20:21:34.13M 2015-10-09T19:19:17.527Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.658 34.720 1503.5990 20:21:34.32M 2015-10-09T19:19:17.732Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.658 34.720 1503.5979 20:21:34.52M 2015-10-09T19:19:17.937Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.656 34.719 1503.5959 20:21:34.72M 2015-10-09T19:19:18.142Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.719 1503.5934 20:21:34.92M 2015-10-09T19:19:18.342Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.655 34.719 1503.5934 20:21:35.14M 2015-10-09T19:19:18.542Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.655 34.719 1503.5934 20:21:35.34M 2015-10-09T19:19:18.742Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.655 34.722 1503.5867 20:21:35.54M 2015-10-09T19:19:18.947Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.650 34.717 1503.5814 20:21:35.73M 2015-10-09T19:19:19.152Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.651 34.717 1503.5825 20:21:35.93M 2015-10-09T19:19:19.364Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.652 34.718 1503.5846 20:21:36.15M 2015-10-09T19:19:19.565Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.654 34.720 1503.5873 20:21:36.35M 2015-10-09T19:19:19.762Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.655 34.721 1503.5894 20:21:36.55M 2015-10-09T19:19:19.967Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.656 34.721 1503.5903 20:21:36.75M 2015-10-09T19:19:20.172Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.657 34.722 1503.5919 20:21:36.95M 2015-10-09T19:19:20.372Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.664 34.728 1503.6007 20:21:37.17M 2015-10-09T19:19:20.592Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.658 34.723 1503.5933 20:21:37.37M 2015-10-09T19:19:20.777Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.658 34.723 1503.5935 20:21:37.58M 2015-10-09T19:19:20.982Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.658 34.723 1503.5931 20:21:37.77M 2015-10-09T19:19:21.182Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.658 34.723 1503.5922 20:21:37.96M 2015-10-09T19:19:21.387Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.657 34.723 1503.5917 20:21:38.18M 2015-10-09T19:19:21.592Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.656 34.722 1503.5898 20:21:38.38M 2015-10-09T19:19:21.792Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.656 34.722 1503.5889 20:21:38.58M 2015-10-09T19:19:21.997Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.652 34.718 1503.5850 20:21:38.78M 2015-10-09T19:19:22.202Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.652 34.718 1503.5862 20:21:39.00M 2015-10-09T19:19:22.402Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.646 34.712 1503.5802 20:21:39.20M 2015-10-09T19:19:22.608Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.646 34.712 1503.5804 20:21:39.40M 2015-10-09T19:19:22.807Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.651 34.716 1503.5869 20:21:39.60M 2015-10-09T19:19:23.012Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.652 34.717 1503.5879 20:21:39.80M 2015-10-09T19:19:23.212Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.656 34.720 1503.5923 20:21:40.02M 2015-10-09T19:19:23.417Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.655 34.720 1503.5918 20:21:40.21M 2015-10-09T19:19:23.622Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.655 34.719 1503.5920 20:21:40.41M 2015-10-09T19:19:23.822Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.655 34.719 1503.5918 20:21:40.61M 2015-10-09T19:19:24.022Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.655 34.720 1503.5927 20:21:40.81M 2015-10-09T19:19:24.227Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.656 34.720 1503.5930 20:21:41.03M 2015-10-09T19:19:24.432Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.656 34.720 1503.5930 20:21:41.23M 2015-10-09T19:19:24.637Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.656 34.720 1503.5928 20:21:41.43M 2015-10-09T19:19:24.837Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.656 34.720 1503.5934 20:21:41.63M 2015-10-09T19:19:25.057Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.660 34.724 1503.5977 20:21:41.82M 2015-10-09T19:19:25.247Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.661 34.725 1503.5974 20:21:42.06M 2015-10-09T19:19:25.447Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.661 34.725 1503.5973 20:21:42.25M 2015-10-09T19:19:25.649Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.661 34.725 1503.5975 20:21:42.44M 2015-10-09T19:19:25.852Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.661 34.725 1503.5973 20:21:42.64M 2015-10-09T19:19:26.057Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.662 34.726 1503.5983 20:21:42.84M 2015-10-09T19:19:26.257Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.663 34.727 1503.5988 20:21:43.06M 2015-10-09T19:19:26.462Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.664 34.727 1503.6002 20:21:43.26M 2015-10-09T19:19:26.662Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.664 34.727 1503.6006 20:21:43.46M 2015-10-09T19:19:26.872Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.660 34.724 1503.5968 20:21:43.66M 2015-10-09T19:19:27.072Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.716 1503.5878 20:21:43.86M 2015-10-09T19:19:27.272Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.715 1503.5875 20:21:44.07M 2015-10-09T19:19:27.477Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.714 1503.5865 20:21:44.27M 2015-10-09T19:19:27.682Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.649 34.714 1503.5854 20:21:44.47M 2015-10-09T19:19:27.887Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.649 34.713 1503.5850 20:21:44.67M 2015-10-09T19:19:28.087Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.712 1503.5841 20:21:44.87M 2015-10-09T19:19:28.289Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.714 1503.5867 20:21:45.09M 2015-10-09T19:19:28.492Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.714 1503.5872 20:21:45.29M 2015-10-09T19:19:28.697Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.714 1503.5869 20:21:45.49M 2015-10-09T19:19:28.897Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5863 20:21:45.69M 2015-10-09T19:19:29.102Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.649 34.713 1503.5861 20:21:45.89M 2015-10-09T19:19:29.307Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.648 34.712 1503.5851 20:21:46.10M 2015-10-09T19:19:29.522Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.654 34.718 1503.5920 20:21:46.30M 2015-10-09T19:19:29.712Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.655 34.718 1503.5935 20:21:46.52M 2015-10-09T19:19:29.912Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.717 1503.5916 20:21:46.70M 2015-10-09T19:19:30.117Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.716 1503.5897 20:21:46.90M 2015-10-09T19:19:30.317Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.716 1503.5887 20:21:47.12M 2015-10-09T19:19:30.527Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.717 1503.5887 20:21:47.32M 2015-10-09T19:19:30.722Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.658 34.722 1503.5958 20:21:47.52M 2015-10-09T19:19:30.928Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.659 34.723 1503.5958 20:21:47.72M 2015-10-09T19:19:31.132Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5941 20:21:47.92M 2015-10-09T19:19:31.365Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5942 20:21:48.13M 2015-10-09T19:19:31.537Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5847 20:21:48.34M 2015-10-09T19:19:31.742Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5844 20:21:48.53M 2015-10-09T19:19:31.947Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5848 20:21:48.73M 2015-10-09T19:19:32.147Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.714 1503.5858 20:21:48.93M 2015-10-09T19:19:32.352Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5859 20:21:49.15M 2015-10-09T19:19:32.552Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5861 20:21:49.35M 2015-10-09T19:19:32.758Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5861 20:21:49.55M 2015-10-09T19:19:32.965Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5859 20:21:49.75M 2015-10-09T19:19:33.163Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.648 34.713 1503.5848 20:21:49.95M 2015-10-09T19:19:33.362Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.648 34.712 1503.5845 20:21:50.16M 2015-10-09T19:19:33.569Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.647 34.712 1503.5842 20:21:50.36M 2015-10-09T19:19:33.772Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.647 34.712 1503.5826 20:21:50.56M 2015-10-09T19:19:34.004Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.712 1503.5817 20:21:50.76M 2015-10-09T19:19:34.178Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.654 34.718 1503.5891 20:21:51.00M 2015-10-09T19:19:34.378Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.655 34.720 1503.5912 20:21:51.18M 2015-10-09T19:19:34.582Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.654 34.719 1503.5896 20:21:51.38M 2015-10-09T19:19:34.788Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.656 34.721 1503.5913 20:21:51.58M 2015-10-09T19:19:34.987Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.657 34.722 1503.5909 20:21:51.78M 2015-10-09T19:19:35.192Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.658 34.723 1503.5909 20:21:51.97M 2015-10-09T19:19:35.397Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.658 34.724 1503.5903 20:21:52.19M 2015-10-09T19:19:35.597Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.659 34.725 1503.5905 20:21:52.39M 2015-10-09T19:19:35.803Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.652 34.718 1503.5823 20:21:52.59M 2015-10-09T19:19:36.003Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.651 34.717 1503.5817 20:21:52.79M 2015-10-09T19:19:36.208Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.650 34.717 1503.5815 20:21:53.01M 2015-10-09T19:19:36.413Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.650 34.716 1503.5807 20:21:53.21M 2015-10-09T19:19:36.612Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.646 34.713 1503.5763 20:21:53.41M 2015-10-09T19:19:36.818Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.646 34.713 1503.5773 20:21:53.61M 2015-10-09T19:19:37.023Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.649 34.715 1503.5804 20:21:53.80M 2015-10-09T19:19:37.223Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.649 34.716 1503.5812 20:21:54.03M 2015-10-09T19:19:37.428Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.649 34.716 1503.5812 20:21:54.22M 2015-10-09T19:19:37.633Z|I-OCEAN7-304-XXXX| 25.60 14.008 41.648 34.715 1503.5798 20:21:54.42M 2015-10-09T19:19:37.833Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.648 34.714 1503.5836 20:21:54.62M 2015-10-09T19:19:38.038Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.649 34.713 1503.5850 20:21:54.82M 2015-10-09T19:19:38.238Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.649 34.714 1503.5879 20:21:55.04M 2015-10-09T19:19:38.458Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.651 34.715 1503.5881 20:21:55.24M 2015-10-09T19:19:38.643Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.651 34.715 1503.5873 20:21:55.46M 2015-10-09T19:19:38.849Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.651 34.716 1503.5867 20:21:55.64M 2015-10-09T19:19:39.048Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.651 34.717 1503.5863 20:21:55.84M 2015-10-09T19:19:39.253Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.652 34.718 1503.5858 20:21:56.05M 2015-10-09T19:19:39.484Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.652 34.718 1503.5847 20:21:56.25M 2015-10-09T19:19:39.658Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.652 34.718 1503.5840 20:21:56.45M 2015-10-09T19:19:39.863Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.651 34.718 1503.5834 20:21:56.65M 2015-10-09T19:19:40.063Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.651 34.717 1503.5833 20:21:56.85M 2015-10-09T19:19:40.273Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.651 34.717 1503.5828 20:21:57.07M 2015-10-09T19:19:40.473Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.657 34.723 1503.5900 20:21:57.27M 2015-10-09T19:19:40.678Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.657 34.723 1503.5889 20:21:57.47M 2015-10-09T19:19:40.878Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.656 34.722 1503.5876 20:21:57.67M 2015-10-09T19:19:41.078Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.656 34.722 1503.5870 20:21:57.86M 2015-10-09T19:19:41.283Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.656 34.722 1503.5869 20:21:58.08M 2015-10-09T19:19:41.483Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.656 34.723 1503.5867 20:21:58.28M 2015-10-09T19:19:41.688Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.658 34.724 1503.5880 20:21:58.48M 2015-10-09T19:19:41.893Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.657 34.723 1503.5881 20:21:58.68M 2015-10-09T19:19:42.093Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.656 34.722 1503.5869 20:21:58.88M 2015-10-09T19:19:42.298Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.655 34.721 1503.5858 20:21:59.10M 2015-10-09T19:19:42.503Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.654 34.720 1503.5847 20:21:59.30M 2015-10-09T19:19:42.703Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.654 34.720 1503.5847 20:21:59.50M 2015-10-09T19:19:42.929Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.654 34.720 1503.5850 20:21:59.70M 2015-10-09T19:19:43.113Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5857 20:21:59.91M 2015-10-09T19:19:43.313Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5859 20:22:00.11M 2015-10-09T19:19:43.518Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.654 34.720 1503.5853 20:22:00.31M 2015-10-09T19:19:43.723Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.654 34.719 1503.5868 20:22:00.51M 2015-10-09T19:19:43.923Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.650 34.715 1503.5836 20:22:00.71M 2015-10-09T19:19:44.123Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.650 34.716 1503.5850 20:22:00.91M 2015-10-09T19:19:44.328Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.651 34.716 1503.5851 20:22:01.13M 2015-10-09T19:19:44.533Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.652 34.717 1503.5869 20:22:01.33M 2015-10-09T19:19:44.738Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.717 1503.5869 20:22:01.53M 2015-10-09T19:19:44.938Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.716 1503.5876 20:22:01.73M 2015-10-09T19:19:45.143Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5945 20:22:01.93M 2015-10-09T19:19:45.343Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.652 34.716 1503.5891 20:22:02.14M 2015-10-09T19:19:45.548Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.651 34.715 1503.5892 20:22:02.34M 2015-10-09T19:19:45.748Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.651 34.714 1503.5895 20:22:02.54M 2015-10-09T19:19:45.953Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.650 34.713 1503.5879 20:22:02.74M 2015-10-09T19:19:46.158Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.648 34.712 1503.5864 20:22:02.94M 2015-10-09T19:19:46.358Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.647 34.711 1503.5852 20:22:03.16M 2015-10-09T19:19:46.563Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.645 34.709 1503.5828 20:22:03.36M 2015-10-09T19:19:46.763Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.643 34.708 1503.5795 20:22:03.56M 2015-10-09T19:19:46.968Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.643 34.708 1503.5795 20:22:03.76M 2015-10-09T19:19:47.173Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.643 34.707 1503.5786 20:22:03.95M 2015-10-09T19:19:47.393Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.644 34.708 1503.5812 20:22:04.17M 2015-10-09T19:19:47.573Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.645 34.709 1503.5819 20:22:04.39M 2015-10-09T19:19:47.778Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.709 1503.5824 20:22:04.57M 2015-10-09T19:19:47.983Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.645 34.710 1503.5806 20:22:04.77M 2015-10-09T19:19:48.188Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5796 20:22:04.97M 2015-10-09T19:19:48.388Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.652 34.716 1503.5861 20:22:05.19M 2015-10-09T19:19:48.588Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.652 34.717 1503.5869 20:22:05.39M 2015-10-09T19:19:48.793Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.652 34.717 1503.5865 20:22:05.58M 2015-10-09T19:19:48.998Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.653 34.718 1503.5870 20:22:05.78M 2015-10-09T19:19:49.198Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.653 34.719 1503.5872 20:22:06.01M 2015-10-09T19:19:49.403Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5875 20:22:06.20M 2015-10-09T19:19:49.608Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.656 34.721 1503.5894 20:22:06.40M 2015-10-09T19:19:49.808Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.657 34.720 1503.5969 20:22:06.61M 2015-10-09T19:19:50.044Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.656 34.719 1503.5967 20:22:06.80M 2015-10-09T19:19:50.218Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.656 34.719 1503.5972 20:22:07.02M 2015-10-09T19:19:50.418Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.657 34.720 1503.5988 20:22:07.22M 2015-10-09T19:19:50.623Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.654 34.717 1503.5947 20:22:07.42M 2015-10-09T19:19:50.823Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.654 34.717 1503.5942 20:22:07.62M 2015-10-09T19:19:51.045Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.654 34.717 1503.5941 20:22:07.81M 2015-10-09T19:19:51.233Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.650 34.713 1503.5906 20:22:08.04M 2015-10-09T19:19:51.433Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.650 34.713 1503.5885 20:22:08.23M 2015-10-09T19:19:51.638Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.650 34.714 1503.5883 20:22:08.43M 2015-10-09T19:19:51.858Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5881 20:22:08.63M 2015-10-09T19:19:52.043Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.716 1503.5880 20:22:08.85M 2015-10-09T19:19:52.248Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.647 34.712 1503.5826 20:22:09.05M 2015-10-09T19:19:52.448Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.651 34.717 1503.5856 20:22:09.25M 2015-10-09T19:19:52.653Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.653 34.718 1503.5854 20:22:09.45M 2015-10-09T19:19:52.853Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5862 20:22:09.64M 2015-10-09T19:19:53.058Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.656 34.722 1503.5878 20:22:09.84M 2015-10-09T19:19:53.258Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.657 34.723 1503.5898 20:22:10.06M 2015-10-09T19:19:53.463Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.659 34.725 1503.5916 20:22:10.26M 2015-10-09T19:19:53.668Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.655 34.721 1503.5873 20:22:10.46M 2015-10-09T19:19:53.873Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.655 34.721 1503.5870 20:22:10.66M 2015-10-09T19:19:54.073Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.655 34.721 1503.5870 20:22:10.86M 2015-10-09T19:19:54.278Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.655 34.721 1503.5864 20:22:11.08M 2015-10-09T19:19:54.478Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.654 34.720 1503.5852 20:22:11.28M 2015-10-09T19:19:54.683Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.653 34.719 1503.5844 20:22:11.48M 2015-10-09T19:19:54.883Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.652 34.718 1503.5837 20:22:11.68M 2015-10-09T19:19:55.088Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.651 34.716 1503.5829 20:22:11.87M 2015-10-09T19:19:55.289Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5830 20:22:12.09M 2015-10-09T19:19:55.493Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.650 34.716 1503.5828 20:22:12.29M 2015-10-09T19:19:55.698Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.709 1503.5753 20:22:12.49M 2015-10-09T19:19:55.903Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.645 34.711 1503.5782 20:22:12.69M 2015-10-09T19:19:56.103Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.712 1503.5787 20:22:12.89M 2015-10-09T19:19:56.319Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.714 1503.5803 20:22:13.11M 2015-10-09T19:19:56.525Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.715 1503.5813 20:22:13.32M 2015-10-09T19:19:56.708Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.716 1503.5834 20:22:13.51M 2015-10-09T19:19:56.913Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.718 1503.5850 20:22:13.70M 2015-10-09T19:19:57.118Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.654 34.719 1503.5874 20:22:13.90M 2015-10-09T19:19:57.323Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.656 34.720 1503.5897 20:22:14.12M 2015-10-09T19:19:57.524Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.656 34.721 1503.5906 20:22:14.32M 2015-10-09T19:19:57.729Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.651 34.716 1503.5850 20:22:14.52M 2015-10-09T19:19:57.934Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.650 34.715 1503.5835 20:22:14.72M 2015-10-09T19:19:58.134Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.649 34.715 1503.5825 20:22:14.92M 2015-10-09T19:19:58.339Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.648 34.714 1503.5808 20:22:15.14M 2015-10-09T19:19:58.538Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.647 34.713 1503.5813 20:22:15.34M 2015-10-09T19:19:58.744Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.645 34.711 1503.5789 20:22:15.54M 2015-10-09T19:19:58.948Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.644 34.710 1503.5778 20:22:15.73M 2015-10-09T19:19:59.154Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.643 34.709 1503.5769 20:22:15.93M 2015-10-09T19:19:59.354Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.645 34.711 1503.5802 20:22:16.16M 2015-10-09T19:19:59.558Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.646 34.712 1503.5815 20:22:16.35M 2015-10-09T19:19:59.758Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.648 34.714 1503.5833 20:22:16.55M 2015-10-09T19:19:59.964Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.648 34.713 1503.5823 20:22:16.75M