2015-10-09T19:07:00.120Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.679 34.729 1503.6479 20:09:16.88M 2015-10-09T19:07:00.327Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.671 34.722 1503.6398 20:09:17.09M 2015-10-09T19:07:00.530Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6428 20:09:17.29M 2015-10-09T19:07:00.730Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.673 34.724 1503.6411 20:09:17.49M 2015-10-09T19:07:00.935Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.673 34.724 1503.6412 20:09:17.69M 2015-10-09T19:07:01.135Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.673 34.724 1503.6406 20:09:17.89M 2015-10-09T19:07:01.340Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.673 34.725 1503.6409 20:09:18.11M 2015-10-09T19:07:01.540Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.673 34.724 1503.6407 20:09:18.31M 2015-10-09T19:07:01.745Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.673 34.724 1503.6405 20:09:18.51M 2015-10-09T19:07:01.945Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.677 34.728 1503.6442 20:09:18.71M 2015-10-09T19:07:02.155Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.687 34.738 1503.6554 20:09:18.90M 2015-10-09T19:07:02.355Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.682 34.733 1503.6499 20:09:19.13M 2015-10-09T19:07:02.555Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.680 34.731 1503.6482 20:09:19.32M 2015-10-09T19:07:02.755Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.678 34.729 1503.6467 20:09:19.52M 2015-10-09T19:07:02.967Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.675 34.726 1503.6440 20:09:19.72M 2015-10-09T19:07:03.166Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.684 34.734 1503.6549 20:09:19.92M 2015-10-09T19:07:03.404Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.685 34.735 1503.6563 20:09:20.14M 2015-10-09T19:07:03.590Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.683 34.733 1503.6541 20:09:20.34M 2015-10-09T19:07:03.775Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.683 34.732 1503.6552 20:09:20.55M 2015-10-09T19:07:04.004Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.682 34.732 1503.6560 20:09:20.74M 2015-10-09T19:07:04.180Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.682 34.732 1503.6561 20:09:20.94M 2015-10-09T19:07:04.385Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.675 34.725 1503.6483 20:09:21.15M 2015-10-09T19:07:04.585Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.675 34.725 1503.6487 20:09:21.35M 2015-10-09T19:07:04.790Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.675 34.724 1503.6482 20:09:21.55M 2015-10-09T19:07:04.995Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.675 34.725 1503.6481 20:09:21.75M 2015-10-09T19:07:05.195Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.670 34.720 1503.6434 20:09:21.95M 2015-10-09T19:07:05.400Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.670 34.719 1503.6437 20:09:22.17M 2015-10-09T19:07:05.607Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.669 34.719 1503.6428 20:09:22.37M 2015-10-09T19:07:05.806Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.670 34.720 1503.6426 20:09:22.57M 2015-10-09T19:07:06.010Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.670 34.720 1503.6417 20:09:22.77M 2015-10-09T19:07:06.210Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.677 34.727 1503.6488 20:09:22.97M 2015-10-09T19:07:06.415Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.677 34.728 1503.6494 20:09:23.18M 2015-10-09T19:07:06.615Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.678 34.728 1503.6505 20:09:23.38M 2015-10-09T19:07:06.820Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.679 34.729 1503.6517 20:09:23.58M 2015-10-09T19:07:07.025Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.681 34.731 1503.6530 20:09:23.78M 2015-10-09T19:07:07.225Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.679 34.730 1503.6505 20:09:24.00M 2015-10-09T19:07:07.430Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.678 34.729 1503.6490 20:09:24.20M 2015-10-09T19:07:07.635Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.678 34.729 1503.6488 20:09:24.40M 2015-10-09T19:07:07.835Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.678 34.729 1503.6482 20:09:24.60M 2015-10-09T19:07:08.055Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.678 34.728 1503.6484 20:09:24.79M 2015-10-09T19:07:08.240Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.676 34.727 1503.6472 20:09:25.03M 2015-10-09T19:07:08.446Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.675 34.726 1503.6455 20:09:25.21M 2015-10-09T19:07:08.650Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.673 34.724 1503.6438 20:09:25.41M 2015-10-09T19:07:08.850Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.676 34.726 1503.6479 20:09:25.61M 2015-10-09T19:07:09.055Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.677 34.727 1503.6498 20:09:25.81M 2015-10-09T19:07:09.255Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.677 34.726 1503.6499 20:09:26.03M 2015-10-09T19:07:09.460Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.678 34.726 1503.6521 20:09:26.23M 2015-10-09T19:07:09.660Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6522 20:09:26.43M 2015-10-09T19:07:09.865Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.678 34.726 1503.6531 20:09:26.63M 2015-10-09T19:07:10.070Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.678 34.726 1503.6539 20:09:26.83M 2015-10-09T19:07:10.275Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.679 34.727 1503.6558 20:09:27.05M 2015-10-09T19:07:10.475Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.727 1503.6558 20:09:27.24M 2015-10-09T19:07:10.680Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.680 34.728 1503.6569 20:09:27.44M 2015-10-09T19:07:10.887Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.676 34.724 1503.6526 20:09:27.64M 2015-10-09T19:07:11.086Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.679 34.727 1503.6565 20:09:27.84M 2015-10-09T19:07:11.290Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6578 20:09:28.06M 2015-10-09T19:07:11.490Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6575 20:09:28.26M 2015-10-09T19:07:11.724Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.670 34.719 1503.6450 20:09:28.46M 2015-10-09T19:07:11.895Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.669 34.719 1503.6434 20:09:28.65M 2015-10-09T19:07:12.100Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6410 20:09:28.86M 2015-10-09T19:07:12.300Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.669 34.719 1503.6406 20:09:29.07M 2015-10-09T19:07:12.520Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.669 34.719 1503.6401 20:09:29.27M 2015-10-09T19:07:12.710Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.669 34.719 1503.6404 20:09:29.49M 2015-10-09T19:07:12.910Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.671 34.722 1503.6426 20:09:29.67M 2015-10-09T19:07:13.115Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.672 34.722 1503.6434 20:09:29.87M 2015-10-09T19:07:13.316Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.673 34.723 1503.6443 20:09:30.09M 2015-10-09T19:07:13.521Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6454 20:09:30.29M 2015-10-09T19:07:13.721Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.674 34.725 1503.6458 20:09:30.49M 2015-10-09T19:07:13.926Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.675 34.725 1503.6456 20:09:30.68M 2015-10-09T19:07:14.131Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.674 34.725 1503.6449 20:09:30.88M 2015-10-09T19:07:14.331Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.674 34.724 1503.6434 20:09:31.10M 2015-10-09T19:07:14.536Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.674 34.724 1503.6440 20:09:31.30M 2015-10-09T19:07:14.736Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.724 1503.6448 20:09:31.50M 2015-10-09T19:07:14.940Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6454 20:09:31.70M 2015-10-09T19:07:15.146Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.675 34.725 1503.6477 20:09:31.90M 2015-10-09T19:07:15.363Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.672 34.721 1503.6443 20:09:32.12M 2015-10-09T19:07:15.551Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.671 34.721 1503.6434 20:09:32.32M 2015-10-09T19:07:15.756Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.671 34.721 1503.6436 20:09:32.52M 2015-10-09T19:07:15.961Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.670 34.720 1503.6432 20:09:32.72M 2015-10-09T19:07:16.161Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.683 34.732 1503.6565 20:09:32.92M 2015-10-09T19:07:16.366Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.683 34.732 1503.6554 20:09:33.13M 2015-10-09T19:07:16.566Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.684 34.733 1503.6554 20:09:33.33M 2015-10-09T19:07:16.771Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.684 34.734 1503.6560 20:09:33.53M 2015-10-09T19:07:17.004Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.683 34.733 1503.6556 20:09:33.73M 2015-10-09T19:07:17.176Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.684 34.733 1503.6555 20:09:33.95M 2015-10-09T19:07:17.381Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.684 34.734 1503.6559 20:09:34.15M 2015-10-09T19:07:17.581Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.680 34.729 1503.6521 20:09:34.35M 2015-10-09T19:07:17.786Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.679 34.729 1503.6515 20:09:34.54M 2015-10-09T19:07:17.991Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.679 34.729 1503.6510 20:09:34.74M 2015-10-09T19:07:18.191Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.678 34.728 1503.6499 20:09:34.94M 2015-10-09T19:07:18.396Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.679 34.730 1503.6505 20:09:35.16M 2015-10-09T19:07:18.596Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.676 34.727 1503.6471 20:09:35.36M 2015-10-09T19:07:18.796Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.676 34.727 1503.6461 20:09:35.56M 2015-10-09T19:07:19.001Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.676 34.727 1503.6462 20:09:35.76M 2015-10-09T19:07:19.206Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.676 34.726 1503.6464 20:09:35.96M 2015-10-09T19:07:19.411Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.675 34.726 1503.6456 20:09:36.18M 2015-10-09T19:07:19.611Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.674 34.725 1503.6447 20:09:36.38M 2015-10-09T19:07:19.811Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.673 34.723 1503.6440 20:09:36.57M 2015-10-09T19:07:20.021Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.672 34.722 1503.6429 20:09:36.77M 2015-10-09T19:07:20.221Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6426 20:09:37.00M 2015-10-09T19:07:20.426Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6425 20:09:37.19M 2015-10-09T19:07:20.626Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.671 34.721 1503.6429 20:09:37.39M 2015-10-09T19:07:20.831Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6418 20:09:37.59M 2015-10-09T19:07:21.036Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.671 34.721 1503.6415 20:09:37.79M 2015-10-09T19:07:21.236Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.671 34.721 1503.6418 20:09:38.01M 2015-10-09T19:07:21.456Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.671 34.721 1503.6426 20:09:38.21M 2015-10-09T19:07:21.641Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.672 34.722 1503.6436 20:09:38.42M 2015-10-09T19:07:21.846Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6409 20:09:38.61M 2015-10-09T19:07:22.048Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6407 20:09:38.80M 2015-10-09T19:07:22.251Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6403 20:09:39.02M 2015-10-09T19:07:22.456Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.669 34.718 1503.6403 20:09:39.22M 2015-10-09T19:07:22.656Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.668 34.718 1503.6395 20:09:39.42M 2015-10-09T19:07:22.861Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.668 34.717 1503.6385 20:09:39.62M 2015-10-09T19:07:23.066Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.668 34.718 1503.6395 20:09:39.82M 2015-10-09T19:07:23.266Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.677 34.727 1503.6490 20:09:40.04M 2015-10-09T19:07:23.471Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.677 34.727 1503.6492 20:09:40.24M 2015-10-09T19:07:23.684Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.685 34.734 1503.6567 20:09:40.44M 2015-10-09T19:07:23.876Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.681 34.730 1503.6528 20:09:40.64M 2015-10-09T19:07:24.081Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.681 34.730 1503.6526 20:09:40.83M 2015-10-09T19:07:24.281Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.674 34.724 1503.6456 20:09:41.05M 2015-10-09T19:07:24.486Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6459 20:09:41.25M 2015-10-09T19:07:24.688Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6460 20:09:41.45M 2015-10-09T19:07:24.891Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6456 20:09:41.65M 2015-10-09T19:07:25.091Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.679 34.729 1503.6503 20:09:41.85M 2015-10-09T19:07:25.296Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.729 1503.6508 20:09:42.07M 2015-10-09T19:07:25.501Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.679 34.729 1503.6499 20:09:42.27M 2015-10-09T19:07:25.701Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.729 1503.6503 20:09:42.47M 2015-10-09T19:07:25.926Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.680 34.730 1503.6509 20:09:42.66M 2015-10-09T19:07:26.111Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.680 34.730 1503.6510 20:09:42.88M 2015-10-09T19:07:26.311Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.680 34.730 1503.6509 20:09:43.08M 2015-10-09T19:07:26.516Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.680 34.730 1503.6511 20:09:43.28M 2015-10-09T19:07:26.721Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.675 34.725 1503.6471 20:09:43.48M 2015-10-09T19:07:26.921Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.675 34.724 1503.6464 20:09:43.68M 2015-10-09T19:07:27.121Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6458 20:09:43.88M 2015-10-09T19:07:27.328Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.673 34.723 1503.6451 20:09:44.10M 2015-10-09T19:07:27.531Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.672 34.722 1503.6432 20:09:44.30M 2015-10-09T19:07:27.731Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.686 34.735 1503.6595 20:09:44.50M 2015-10-09T19:07:27.964Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.686 34.735 1503.6594 20:09:44.70M 2015-10-09T19:07:28.136Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.682 34.731 1503.6541 20:09:44.89M 2015-10-09T19:07:28.341Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.681 34.730 1503.6525 20:09:45.11M 2015-10-09T19:07:28.546Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.680 34.730 1503.6520 20:09:45.31M 2015-10-09T19:07:28.746Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.679 34.729 1503.6515 20:09:45.51M 2015-10-09T19:07:28.951Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.679 34.729 1503.6498 20:09:45.71M 2015-10-09T19:07:29.151Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.677 34.727 1503.6488 20:09:45.91M 2015-10-09T19:07:29.356Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.676 34.726 1503.6472 20:09:46.13M 2015-10-09T19:07:29.561Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6461 20:09:46.33M 2015-10-09T19:07:29.761Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.720 1503.6403 20:09:46.53M 2015-10-09T19:07:29.968Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.669 34.720 1503.6390 20:09:46.72M 2015-10-09T19:07:30.171Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.669 34.720 1503.6395 20:09:46.92M 2015-10-09T19:07:30.386Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.721 1503.6396 20:09:47.14M 2015-10-09T19:07:30.576Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.670 34.721 1503.6407 20:09:47.36M 2015-10-09T19:07:30.776Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.671 34.721 1503.6422 20:09:47.54M 2015-10-09T19:07:30.981Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.671 34.722 1503.6433 20:09:47.74M 2015-10-09T19:07:31.186Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.678 34.728 1503.6503 20:09:47.94M 2015-10-09T19:07:31.386Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.683 34.732 1503.6564 20:09:48.16M 2015-10-09T19:07:31.591Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.684 34.733 1503.6580 20:09:48.35M 2015-10-09T19:07:31.796Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.684 34.732 1503.6593 20:09:48.56M 2015-10-09T19:07:31.996Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.673 34.722 1503.6476 20:09:48.76M 2015-10-09T19:07:32.204Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.672 34.721 1503.6462 20:09:48.95M 2015-10-09T19:07:32.406Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.672 34.721 1503.6459 20:09:49.17M 2015-10-09T19:07:32.608Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.681 34.731 1503.6552 20:09:49.37M 2015-10-09T19:07:32.811Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.682 34.731 1503.6559 20:09:49.57M 2015-10-09T19:07:33.044Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.678 34.728 1503.6512 20:09:49.77M 2015-10-09T19:07:33.211Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.677 34.727 1503.6508 20:09:49.97M 2015-10-09T19:07:33.417Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.677 34.727 1503.6494 20:09:50.19M 2015-10-09T19:07:33.622Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.676 34.726 1503.6486 20:09:50.38M 2015-10-09T19:07:33.821Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.671 34.721 1503.6418 20:09:50.58M 2015-10-09T19:07:34.031Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.671 34.721 1503.6421 20:09:50.78M 2015-10-09T19:07:34.231Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.677 34.727 1503.6498 20:09:51.00M 2015-10-09T19:07:34.431Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.678 34.728 1503.6493 20:09:51.20M 2015-10-09T19:07:34.636Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.679 34.729 1503.6499 20:09:51.40M 2015-10-09T19:07:34.856Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.680 34.730 1503.6522 20:09:51.60M 2015-10-09T19:07:35.041Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.679 34.729 1503.6499 20:09:51.82M 2015-10-09T19:07:35.241Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.678 34.728 1503.6495 20:09:52.02M 2015-10-09T19:07:35.447Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.726 1503.6490 20:09:52.22M 2015-10-09T19:07:35.651Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.677 34.726 1503.6500 20:09:52.42M 2015-10-09T19:07:35.856Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.677 34.726 1503.6514 20:09:52.61M 2015-10-09T19:07:36.057Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.677 34.725 1503.6509 20:09:52.81M 2015-10-09T19:07:36.256Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.680 34.728 1503.6542 20:09:53.03M 2015-10-09T19:07:36.461Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.681 34.729 1503.6555 20:09:53.23M 2015-10-09T19:07:36.667Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.682 34.730 1503.6571 20:09:53.43M 2015-10-09T19:07:36.871Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.681 34.729 1503.6569 20:09:53.63M 2015-10-09T19:07:37.071Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.671 34.720 1503.6460 20:09:53.83M 2015-10-09T19:07:37.277Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.671 34.719 1503.6456 20:09:54.05M 2015-10-09T19:07:37.476Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.674 34.723 1503.6478 20:09:54.25M 2015-10-09T19:07:37.681Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.676 34.723 1503.6519 20:09:54.45M 2015-10-09T19:07:37.888Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.677 34.724 1503.6538 20:09:54.65M 2015-10-09T19:07:38.082Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.722 1503.6515 20:09:54.84M 2015-10-09T19:07:38.287Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.677 34.725 1503.6539 20:09:55.06M 2015-10-09T19:07:38.492Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.678 34.725 1503.6545 20:09:55.26M 2015-10-09T19:07:38.697Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.676 34.724 1503.6531 20:09:55.46M 2015-10-09T19:07:38.902Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.675 34.722 1503.6520 20:09:55.66M 2015-10-09T19:07:39.102Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.674 34.721 1503.6517 20:09:55.86M 2015-10-09T19:07:39.322Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.673 34.720 1503.6505 20:09:56.08M 2015-10-09T19:07:39.512Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.675 34.722 1503.6523 20:09:56.29M 2015-10-09T19:07:39.712Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.676 34.724 1503.6532 20:09:56.47M 2015-10-09T19:07:39.917Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.677 34.724 1503.6531 20:09:56.68M 2015-10-09T19:07:40.117Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.677 34.725 1503.6526 20:09:56.87M 2015-10-09T19:07:40.322Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.725 1503.6521 20:09:57.09M 2015-10-09T19:07:40.522Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.680 34.728 1503.6544 20:09:57.29M 2015-10-09T19:07:40.727Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.679 34.728 1503.6531 20:09:57.49M 2015-10-09T19:07:40.932Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.727 1503.6527 20:09:57.69M 2015-10-09T19:07:41.129Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.682 34.730 1503.6583 20:09:57.89M 2015-10-09T19:07:41.337Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.682 34.730 1503.6580 20:09:58.10M 2015-10-09T19:07:41.537Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.682 34.730 1503.6577 20:09:58.31M 2015-10-09T19:07:41.742Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6572 20:09:58.50M 2015-10-09T19:07:41.942Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6569 20:09:58.70M 2015-10-09T19:07:42.147Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6559 20:09:58.90M 2015-10-09T19:07:42.352Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6553 20:09:59.12M 2015-10-09T19:07:42.552Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.679 34.728 1503.6523 20:09:59.32M 2015-10-09T19:07:42.757Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.678 34.727 1503.6516 20:09:59.52M 2015-10-09T19:07:42.962Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6517 20:09:59.72M 2015-10-09T19:07:43.164Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.676 34.725 1503.6512 20:09:59.92M 2015-10-09T19:07:43.367Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6509 20:10:00.14M 2015-10-09T19:07:43.567Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6519 20:10:00.34M 2015-10-09T19:07:43.787Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6522 20:10:00.53M 2015-10-09T19:07:43.972Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.683 34.731 1503.6603 20:10:00.75M 2015-10-09T19:07:44.177Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.683 34.731 1503.6613 20:10:00.93M 2015-10-09T19:07:44.382Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.690 34.736 1503.6682 20:10:01.15M 2015-10-09T19:07:44.582Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.689 34.736 1503.6683 20:10:01.35M 2015-10-09T19:07:44.804Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6624 20:10:01.55M 2015-10-09T19:07:44.992Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.682 34.729 1503.6613 20:10:01.74M 2015-10-09T19:07:45.192Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.728 1503.6606 20:10:01.95M 2015-10-09T19:07:45.397Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.671 34.718 1503.6499 20:10:02.17M 2015-10-09T19:07:45.604Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.671 34.718 1503.6498 20:10:02.37M 2015-10-09T19:07:45.804Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.671 34.718 1503.6495 20:10:02.56M 2015-10-09T19:07:46.002Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.671 34.718 1503.6500 20:10:02.76M 2015-10-09T19:07:46.207Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.680 34.726 1503.6598 20:10:02.96M 2015-10-09T19:07:46.412Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.728 1503.6617 20:10:03.18M 2015-10-09T19:07:46.644Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.730 1503.6626 20:10:03.38M 2015-10-09T19:07:46.817Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.685 34.732 1503.6636 20:10:03.58M 2015-10-09T19:07:47.017Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.732 1503.6625 20:10:03.78M 2015-10-09T19:07:47.222Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.732 1503.6616 20:10:04.00M 2015-10-09T19:07:47.427Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.731 1503.6604 20:10:04.20M 2015-10-09T19:07:47.627Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.683 34.730 1503.6591 20:10:04.39M 2015-10-09T19:07:47.832Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.681 34.729 1503.6575 20:10:04.59M 2015-10-09T19:07:48.037Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6564 20:10:04.79M 2015-10-09T19:07:48.252Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6556 20:10:05.01M 2015-10-09T19:07:48.442Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.679 34.727 1503.6544 20:10:05.23M 2015-10-09T19:07:48.647Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.679 34.727 1503.6543 20:10:05.41M 2015-10-09T19:07:48.847Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.680 34.728 1503.6542 20:10:05.61M 2015-10-09T19:07:49.047Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.680 34.729 1503.6552 20:10:05.81M 2015-10-09T19:07:49.257Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.680 34.728 1503.6549 20:10:06.03M 2015-10-09T19:07:49.484Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.728 1503.6556 20:10:06.23M 2015-10-09T19:07:49.657Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.680 34.728 1503.6561 20:10:06.42M 2015-10-09T19:07:49.862Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.679 34.727 1503.6564 20:10:06.62M 2015-10-09T19:07:50.067Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.682 34.729 1503.6584 20:10:06.82M 2015-10-09T19:07:50.267Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.679 34.727 1503.6547 20:10:07.04M 2015-10-09T19:07:50.472Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.678 34.726 1503.6531 20:10:07.24M 2015-10-09T19:07:50.672Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.676 34.725 1503.6516 20:10:07.44M 2015-10-09T19:07:50.877Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.675 34.723 1503.6488 20:10:07.64M 2015-10-09T19:07:51.084Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.721 1503.6445 20:10:07.84M 2015-10-09T19:07:51.287Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.720 1503.6437 20:10:08.05M 2015-10-09T19:07:51.487Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.721 1503.6434 20:10:08.26M 2015-10-09T19:07:51.692Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.671 34.721 1503.6428 20:10:08.46M 2015-10-09T19:07:51.892Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6422 20:10:08.65M 2015-10-09T19:07:52.097Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.671 34.721 1503.6417 20:10:08.85M 2015-10-09T19:07:52.297Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.672 34.722 1503.6420 20:10:09.07M 2015-10-09T19:07:52.502Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.672 34.723 1503.6418 20:10:09.27M 2015-10-09T19:07:52.722Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.672 34.723 1503.6412 20:10:09.47M 2015-10-09T19:07:52.907Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.681 34.732 1503.6506 20:10:09.69M 2015-10-09T19:07:53.112Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.683 34.734 1503.6532 20:10:09.87M 2015-10-09T19:07:53.312Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.683 34.733 1503.6525 20:10:10.09M 2015-10-09T19:07:53.517Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.676 34.726 1503.6453 20:10:10.28M 2015-10-09T19:07:53.722Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.676 34.726 1503.6459 20:10:10.48M 2015-10-09T19:07:53.922Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.685 34.734 1503.6563 20:10:10.68M 2015-10-09T19:07:54.127Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.686 34.736 1503.6581 20:10:10.88M 2015-10-09T19:07:54.327Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.685 34.734 1503.6572 20:10:11.10M 2015-10-09T19:07:54.532Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.682 34.732 1503.6542 20:10:11.30M 2015-10-09T19:07:54.737Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.680 34.729 1503.6517 20:10:11.50M 2015-10-09T19:07:54.937Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.679 34.729 1503.6517 20:10:11.70M 2015-10-09T19:07:55.142Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.728 1503.6506 20:10:11.90M 2015-10-09T19:07:55.347Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.678 34.728 1503.6497 20:10:12.12M 2015-10-09T19:07:55.547Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.678 34.728 1503.6493 20:10:12.32M 2015-10-09T19:07:55.752Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.672 34.722 1503.6429 20:10:12.51M 2015-10-09T19:07:55.964Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.724 1503.6459 20:10:12.72M 2015-10-09T19:07:56.152Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.725 1503.6456 20:10:12.91M 2015-10-09T19:07:56.362Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.675 34.725 1503.6454 20:10:13.13M 2015-10-09T19:07:56.562Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.675 34.725 1503.6454 20:10:13.33M 2015-10-09T19:07:56.767Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.678 34.728 1503.6489 20:10:13.53M 2015-10-09T19:07:56.972Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.678 34.729 1503.6493 20:10:13.73M 2015-10-09T19:07:57.192Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.679 34.729 1503.6495 20:10:13.93M 2015-10-09T19:07:57.377Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.678 34.728 1503.6487 20:10:14.16M 2015-10-09T19:07:57.577Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.678 34.728 1503.6479 20:10:14.35M 2015-10-09T19:07:57.782Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.677 34.728 1503.6473 20:10:14.54M 2015-10-09T19:07:57.987Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.678 34.728 1503.6469 20:10:14.74M 2015-10-09T19:07:58.188Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6423 20:10:14.94M 2015-10-09T19:07:58.393Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6417 20:10:15.16M 2015-10-09T19:07:58.598Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.681 34.732 1503.6497 20:10:15.36M 2015-10-09T19:07:58.793Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.681 34.732 1503.6483 20:10:15.56M 2015-10-09T19:07:59.003Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.680 34.731 1503.6466 20:10:15.75M 2015-10-09T19:07:59.203Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.679 34.731 1503.6460 20:10:15.96M 2015-10-09T19:07:59.407Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.679 34.731 1503.6437 20:10:16.18M 2015-10-09T19:07:59.607Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.678 34.730 1503.6420 20:10:16.37M 2015-10-09T19:07:59.844Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.677 34.730 1503.6414 20:10:16.57M