2015-10-09T18:59:00.144Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6786 20:01:16.88M 2015-10-09T18:59:00.349Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.687 34.730 1503.6755 20:01:17.10M 2015-10-09T18:59:00.549Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.688 34.731 1503.6770 20:01:17.30M 2015-10-09T18:59:00.754Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6785 20:01:17.50M 2015-10-09T18:59:00.954Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.731 1503.6776 20:01:17.70M 2015-10-09T18:59:01.179Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.731 1503.6779 20:01:17.89M 2015-10-09T18:59:01.366Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.732 1503.6786 20:01:18.13M 2015-10-09T18:59:01.603Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.690 34.733 1503.6793 20:01:18.31M 2015-10-09T18:59:01.769Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.691 34.733 1503.6802 20:01:18.51M 2015-10-09T18:59:01.974Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.691 34.734 1503.6810 20:01:18.71M 2015-10-09T18:59:02.174Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.692 34.734 1503.6815 20:01:18.91M 2015-10-09T18:59:02.379Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.695 34.737 1503.6848 20:01:19.13M 2015-10-09T18:59:02.579Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.696 34.738 1503.6854 20:01:19.33M 2015-10-09T18:59:02.784Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.696 34.738 1503.6863 20:01:19.53M 2015-10-09T18:59:02.984Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.696 34.738 1503.6852 20:01:19.72M 2015-10-09T18:59:03.194Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.695 34.737 1503.6832 20:01:19.92M 2015-10-09T18:59:03.394Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.693 34.735 1503.6816 20:01:20.14M 2015-10-09T18:59:03.594Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.692 34.734 1503.6810 20:01:20.34M 2015-10-09T18:59:03.799Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.690 34.733 1503.6780 20:01:20.54M 2015-10-09T18:59:04.005Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.686 34.729 1503.6738 20:01:20.74M 2015-10-09T18:59:04.205Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.686 34.729 1503.6735 20:01:20.94M 2015-10-09T18:59:04.409Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6730 20:01:21.16M 2015-10-09T18:59:04.609Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.686 34.730 1503.6733 20:01:21.36M 2015-10-09T18:59:04.814Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6740 20:01:21.56M 2015-10-09T18:59:05.019Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6747 20:01:21.75M 2015-10-09T18:59:05.224Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6743 20:01:21.96M 2015-10-09T18:59:05.424Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.687 34.731 1503.6750 20:01:22.17M 2015-10-09T18:59:05.644Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.687 34.730 1503.6750 20:01:22.37M 2015-10-09T18:59:05.834Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.685 34.729 1503.6735 20:01:22.59M 2015-10-09T18:59:06.034Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.684 34.728 1503.6731 20:01:22.77M 2015-10-09T18:59:06.234Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6714 20:01:22.97M 2015-10-09T18:59:06.439Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.682 34.725 1503.6696 20:01:23.19M 2015-10-09T18:59:06.639Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.688 34.731 1503.6764 20:01:23.39M 2015-10-09T18:59:06.845Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6774 20:01:23.59M 2015-10-09T18:59:07.049Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.733 1503.6785 20:01:23.79M 2015-10-09T18:59:07.254Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6793 20:01:24.00M 2015-10-09T18:59:07.455Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.692 34.735 1503.6803 20:01:24.20M 2015-10-09T18:59:07.655Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.693 34.736 1503.6810 20:01:24.40M 2015-10-09T18:59:07.860Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.693 34.737 1503.6819 20:01:24.60M 2015-10-09T18:59:08.065Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.695 34.738 1503.6837 20:01:24.80M 2015-10-09T18:59:08.265Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.695 34.738 1503.6846 20:01:25.02M 2015-10-09T18:59:08.470Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.695 34.737 1503.6852 20:01:25.22M 2015-10-09T18:59:08.670Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.737 1503.6846 20:01:25.41M 2015-10-09T18:59:08.875Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.694 34.736 1503.6838 20:01:25.61M 2015-10-09T18:59:09.080Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.693 34.736 1503.6827 20:01:25.81M 2015-10-09T18:59:09.280Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6821 20:01:26.03M 2015-10-09T18:59:09.485Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6813 20:01:26.23M 2015-10-09T18:59:09.687Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.733 1503.6803 20:01:26.43M 2015-10-09T18:59:09.890Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.731 1503.6791 20:01:26.63M 2015-10-09T18:59:10.110Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.731 1503.6798 20:01:26.83M 2015-10-09T18:59:10.300Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.731 1503.6802 20:01:27.07M 2015-10-09T18:59:10.500Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6809 20:01:27.25M 2015-10-09T18:59:10.700Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6808 20:01:27.45M 2015-10-09T18:59:10.910Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.691 34.733 1503.6813 20:01:27.64M 2015-10-09T18:59:11.110Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.687 34.729 1503.6769 20:01:27.85M 2015-10-09T18:59:11.310Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6750 20:01:28.06M 2015-10-09T18:59:11.515Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6740 20:01:28.26M 2015-10-09T18:59:11.715Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.686 34.729 1503.6726 20:01:28.46M 2015-10-09T18:59:11.920Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.685 34.729 1503.6714 20:01:28.66M 2015-10-09T18:59:12.125Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.684 34.727 1503.6711 20:01:28.86M 2015-10-09T18:59:12.327Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.683 34.727 1503.6703 20:01:29.08M 2015-10-09T18:59:12.530Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.682 34.725 1503.6693 20:01:29.28M 2015-10-09T18:59:12.735Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.681 34.725 1503.6689 20:01:29.48M 2015-10-09T18:59:12.935Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6730 20:01:29.68M 2015-10-09T18:59:13.140Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.730 1503.6732 20:01:29.88M 2015-10-09T18:59:13.340Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6747 20:01:30.09M 2015-10-09T18:59:13.545Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6746 20:01:30.29M 2015-10-09T18:59:13.750Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6742 20:01:30.49M 2015-10-09T18:59:13.950Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6744 20:01:30.69M 2015-10-09T18:59:14.150Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.731 1503.6746 20:01:30.89M 2015-10-09T18:59:14.360Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.730 1503.6742 20:01:31.11M 2015-10-09T18:59:14.575Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.730 1503.6744 20:01:31.31M 2015-10-09T18:59:14.765Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.730 1503.6744 20:01:31.52M 2015-10-09T18:59:14.967Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.731 1503.6744 20:01:31.70M 2015-10-09T18:59:15.170Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6748 20:01:31.90M 2015-10-09T18:59:15.370Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.688 34.732 1503.6748 20:01:32.12M 2015-10-09T18:59:15.575Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.735 1503.6788 20:01:32.32M 2015-10-09T18:59:15.775Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.691 34.735 1503.6792 20:01:32.52M 2015-10-09T18:59:15.980Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.691 34.735 1503.6790 20:01:32.72M 2015-10-09T18:59:16.185Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.691 34.735 1503.6777 20:01:32.92M 2015-10-09T18:59:16.390Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.692 34.736 1503.6777 20:01:33.14M 2015-10-09T18:59:16.590Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.692 34.737 1503.6781 20:01:33.34M 2015-10-09T18:59:16.795Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.693 34.737 1503.6777 20:01:33.54M 2015-10-09T18:59:16.995Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.693 34.738 1503.6786 20:01:33.74M 2015-10-09T18:59:17.200Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.693 34.738 1503.6786 20:01:33.93M 2015-10-09T18:59:17.400Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.692 34.737 1503.6771 20:01:34.15M 2015-10-09T18:59:17.606Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.691 34.735 1503.6760 20:01:34.35M 2015-10-09T18:59:17.806Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.735 1503.6755 20:01:34.55M 2015-10-09T18:59:18.010Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.689 34.733 1503.6752 20:01:34.75M 2015-10-09T18:59:18.215Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.688 34.732 1503.6741 20:01:34.95M 2015-10-09T18:59:18.415Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6761 20:01:35.17M 2015-10-09T18:59:18.643Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6768 20:01:35.36M 2015-10-09T18:59:18.820Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.692 34.736 1503.6786 20:01:35.57M 2015-10-09T18:59:19.046Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.693 34.736 1503.6802 20:01:35.76M 2015-10-09T18:59:19.230Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.694 34.737 1503.6820 20:01:36.00M 2015-10-09T18:59:19.430Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.694 34.737 1503.6831 20:01:36.18M 2015-10-09T18:59:19.635Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.695 34.738 1503.6841 20:01:36.38M 2015-10-09T18:59:19.840Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.696 34.738 1503.6859 20:01:36.58M 2015-10-09T18:59:20.045Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.695 34.737 1503.6863 20:01:36.78M 2015-10-09T18:59:20.247Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.695 34.737 1503.6852 20:01:37.00M 2015-10-09T18:59:20.445Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.694 34.736 1503.6843 20:01:37.20M 2015-10-09T18:59:20.650Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.695 34.737 1503.6852 20:01:37.40M 2015-10-09T18:59:20.850Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.693 34.735 1503.6820 20:01:37.60M 2015-10-09T18:59:21.055Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.692 34.735 1503.6813 20:01:37.79M 2015-10-09T18:59:21.260Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.691 34.734 1503.6801 20:01:38.01M 2015-10-09T18:59:21.465Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6798 20:01:38.21M 2015-10-09T18:59:21.665Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.733 1503.6788 20:01:38.41M 2015-10-09T18:59:21.870Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.732 1503.6774 20:01:38.61M 2015-10-09T18:59:22.075Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.732 1503.6761 20:01:38.81M 2015-10-09T18:59:22.283Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.688 34.731 1503.6748 20:01:39.03M 2015-10-09T18:59:22.480Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.731 1503.6755 20:01:39.23M 2015-10-09T18:59:22.680Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.688 34.731 1503.6763 20:01:39.43M 2015-10-09T18:59:22.887Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.732 1503.6765 20:01:39.62M 2015-10-09T18:59:23.086Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.732 1503.6775 20:01:39.82M 2015-10-09T18:59:23.290Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.689 34.733 1503.6777 20:01:40.04M 2015-10-09T18:59:23.510Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6777 20:01:40.24M 2015-10-09T18:59:23.695Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.733 1503.6774 20:01:40.46M 2015-10-09T18:59:23.900Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.734 1503.6771 20:01:40.64M 2015-10-09T18:59:24.100Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.690 34.734 1503.6770 20:01:40.84M 2015-10-09T18:59:24.305Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.691 34.735 1503.6770 20:01:41.06M 2015-10-09T18:59:24.510Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.735 1503.6761 20:01:41.26M 2015-10-09T18:59:24.710Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.690 34.735 1503.6758 20:01:41.46M 2015-10-09T18:59:24.915Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.691 34.736 1503.6759 20:01:41.65M 2015-10-09T18:59:25.115Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.691 34.736 1503.6755 20:01:41.85M 2015-10-09T18:59:25.320Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.691 34.736 1503.6747 20:01:42.07M 2015-10-09T18:59:25.520Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.690 34.736 1503.6731 20:01:42.27M 2015-10-09T18:59:25.725Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.689 34.735 1503.6714 20:01:42.47M 2015-10-09T18:59:25.930Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.688 34.734 1503.6699 20:01:42.67M 2015-10-09T18:59:26.163Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.688 34.734 1503.6675 20:01:42.87M 2015-10-09T18:59:26.335Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.687 34.734 1503.6671 20:01:43.09M 2015-10-09T18:59:26.540Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.687 34.733 1503.6672 20:01:43.29M 2015-10-09T18:59:26.740Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.687 34.733 1503.6658 20:01:43.49M 2015-10-09T18:59:26.950Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.686 34.733 1503.6655 20:01:43.68M 2015-10-09T18:59:27.150Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.686 34.732 1503.6663 20:01:43.89M 2015-10-09T18:59:27.350Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.685 34.732 1503.6656 20:01:44.10M 2015-10-09T18:59:27.555Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.685 34.731 1503.6653 20:01:44.30M 2015-10-09T18:59:27.755Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.684 34.731 1503.6647 20:01:44.50M 2015-10-09T18:59:27.976Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.684 34.731 1503.6639 20:01:44.70M 2015-10-09T18:59:28.160Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.683 34.730 1503.6635 20:01:44.92M 2015-10-09T18:59:28.366Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.683 34.730 1503.6642 20:01:45.12M 2015-10-09T18:59:28.570Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.683 34.730 1503.6654 20:01:45.32M 2015-10-09T18:59:28.770Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.683 34.730 1503.6650 20:01:45.52M 2015-10-09T18:59:29.003Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.684 34.731 1503.6658 20:01:45.71M 2015-10-09T18:59:29.175Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.685 34.731 1503.6661 20:01:45.91M 2015-10-09T18:59:29.380Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.685 34.731 1503.6659 20:01:46.13M 2015-10-09T18:59:29.585Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.684 34.731 1503.6652 20:01:46.33M 2015-10-09T18:59:29.790Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.684 34.731 1503.6643 20:01:46.53M 2015-10-09T18:59:29.990Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.734 1503.6677 20:01:46.73M 2015-10-09T18:59:30.195Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.688 34.734 1503.6680 20:01:46.93M 2015-10-09T18:59:30.395Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.687 34.734 1503.6686 20:01:47.15M 2015-10-09T18:59:30.600Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.686 34.732 1503.6677 20:01:47.35M 2015-10-09T18:59:30.800Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.678 34.725 1503.6588 20:01:47.55M 2015-10-09T18:59:31.005Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.678 34.725 1503.6591 20:01:47.74M 2015-10-09T18:59:31.211Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.678 34.725 1503.6589 20:01:47.94M 2015-10-09T18:59:31.411Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.678 34.725 1503.6576 20:01:48.16M 2015-10-09T18:59:31.615Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.678 34.725 1503.6576 20:01:48.36M 2015-10-09T18:59:31.821Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.679 34.726 1503.6588 20:01:48.56M 2015-10-09T18:59:32.021Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.679 34.726 1503.6586 20:01:48.76M 2015-10-09T18:59:32.221Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.679 34.726 1503.6593 20:01:48.96M 2015-10-09T18:59:32.446Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.680 34.726 1503.6608 20:01:49.17M 2015-10-09T18:59:32.631Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.681 34.727 1503.6633 20:01:49.39M 2015-10-09T18:59:32.836Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.682 34.730 1503.6593 20:01:49.57M 2015-10-09T18:59:33.036Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.683 34.730 1503.6605 20:01:49.77M 2015-10-09T18:59:33.243Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.684 34.732 1503.6621 20:01:49.97M 2015-10-09T18:59:33.441Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.686 34.733 1503.6644 20:01:50.19M 2015-10-09T18:59:33.646Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.687 34.734 1503.6656 20:01:50.39M 2015-10-09T18:59:33.851Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.689 34.736 1503.6669 20:01:50.59M 2015-10-09T18:59:34.051Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.689 34.736 1503.6665 20:01:50.79M 2015-10-09T18:59:34.251Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.689 34.737 1503.6660 20:01:51.01M 2015-10-09T18:59:34.456Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.688 34.736 1503.6660 20:01:51.21M 2015-10-09T18:59:34.661Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.688 34.736 1503.6663 20:01:51.40M 2015-10-09T18:59:34.861Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.688 34.736 1503.6658 20:01:51.60M 2015-10-09T18:59:35.083Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.688 34.736 1503.6664 20:01:51.80M 2015-10-09T18:59:35.271Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.688 34.735 1503.6669 20:01:52.02M 2015-10-09T18:59:35.471Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.687 34.735 1503.6663 20:01:52.22M 2015-10-09T18:59:35.676Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.687 34.734 1503.6665 20:01:52.42M 2015-10-09T18:59:35.881Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.687 34.734 1503.6680 20:01:52.62M 2015-10-09T18:59:36.081Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.681 34.729 1503.6611 20:01:52.82M 2015-10-09T18:59:36.286Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.681 34.729 1503.6617 20:01:53.04M 2015-10-09T18:59:36.486Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.682 34.729 1503.6619 20:01:53.24M 2015-10-09T18:59:36.691Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.681 34.728 1503.6620 20:01:53.44M 2015-10-09T18:59:36.911Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.686 34.733 1503.6667 20:01:53.63M 2015-10-09T18:59:37.096Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.686 34.733 1503.6671 20:01:53.85M 2015-10-09T18:59:37.296Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.734 1503.6680 20:01:54.05M 2015-10-09T18:59:37.515Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.733 1503.6685 20:01:54.25M 2015-10-09T18:59:37.706Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.689 34.736 1503.6716 20:01:54.45M 2015-10-09T18:59:37.906Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.689 34.735 1503.6724 20:01:54.65M 2015-10-09T18:59:38.111Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.690 34.735 1503.6729 20:01:54.85M 2015-10-09T18:59:38.316Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.690 34.736 1503.6738 20:01:55.07M 2015-10-09T18:59:38.516Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.688 34.733 1503.6716 20:01:55.27M 2015-10-09T18:59:38.716Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.687 34.733 1503.6713 20:01:55.46M 2015-10-09T18:59:38.921Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.687 34.733 1503.6708 20:01:55.66M 2015-10-09T18:59:39.126Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.688 34.733 1503.6714 20:01:55.86M 2015-10-09T18:59:39.331Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.687 34.733 1503.6703 20:01:56.08M 2015-10-09T18:59:39.531Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.728 1503.6638 20:01:56.28M 2015-10-09T18:59:39.736Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.681 34.727 1503.6643 20:01:56.48M 2015-10-09T18:59:39.936Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.682 34.728 1503.6646 20:01:56.68M 2015-10-09T18:59:40.141Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6641 20:01:56.88M 2015-10-09T18:59:40.346Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.686 34.731 1503.6689 20:01:57.10M 2015-10-09T18:59:40.551Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.732 1503.6686 20:01:57.30M 2015-10-09T18:59:40.751Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.686 34.732 1503.6687 20:01:57.50M 2015-10-09T18:59:40.951Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.686 34.732 1503.6682 20:01:57.70M 2015-10-09T18:59:41.156Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6687 20:01:57.89M 2015-10-09T18:59:41.376Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.732 1503.6687 20:01:58.11M 2015-10-09T18:59:41.561Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.732 1503.6678 20:01:58.33M 2015-10-09T18:59:41.766Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6691 20:01:58.51M 2015-10-09T18:59:41.971Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.733 1503.6686 20:01:58.71M 2015-10-09T18:59:42.171Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.733 1503.6689 20:01:58.91M 2015-10-09T18:59:42.376Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6696 20:01:59.12M 2015-10-09T18:59:42.576Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6702 20:01:59.33M 2015-10-09T18:59:42.803Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.689 34.734 1503.6702 20:01:59.52M 2015-10-09T18:59:42.986Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.689 34.735 1503.6703 20:01:59.72M 2015-10-09T18:59:43.186Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.689 34.735 1503.6702 20:01:59.92M 2015-10-09T18:59:43.391Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.689 34.735 1503.6700 20:02:00.14M 2015-10-09T18:59:43.591Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6635 20:02:00.34M 2015-10-09T18:59:43.796Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6630 20:02:00.54M 2015-10-09T18:59:43.996Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6630 20:02:00.74M 2015-10-09T18:59:44.201Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.683 34.729 1503.6633 20:02:00.94M 2015-10-09T18:59:44.401Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.692 34.738 1503.6727 20:02:01.15M 2015-10-09T18:59:44.607Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.693 34.739 1503.6738 20:02:01.35M 2015-10-09T18:59:44.811Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.694 34.740 1503.6755 20:02:01.56M 2015-10-09T18:59:45.016Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.696 34.741 1503.6774 20:02:01.75M 2015-10-09T18:59:45.216Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.692 34.738 1503.6742 20:02:01.95M 2015-10-09T18:59:45.421Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.692 34.738 1503.6732 20:02:02.17M 2015-10-09T18:59:45.621Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.730 1503.6636 20:02:02.37M 2015-10-09T18:59:45.841Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.729 1503.6633 20:02:02.57M 2015-10-09T18:59:46.031Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.682 34.729 1503.6630 20:02:02.78M 2015-10-09T18:59:46.231Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.682 34.728 1503.6632 20:02:02.97M 2015-10-09T18:59:46.436Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.728 1503.6632 20:02:03.19M 2015-10-09T18:59:46.636Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.687 34.733 1503.6700 20:02:03.39M 2015-10-09T18:59:46.841Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6705 20:02:03.58M 2015-10-09T18:59:47.046Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.686 34.732 1503.6682 20:02:03.78M 2015-10-09T18:59:47.247Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.675 34.721 1503.6561 20:02:04.00M 2015-10-09T18:59:47.451Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.679 34.725 1503.6616 20:02:04.20M 2015-10-09T18:59:47.656Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.727 1503.6637 20:02:04.40M 2015-10-09T18:59:47.856Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.685 34.731 1503.6670 20:02:04.60M 2015-10-09T18:59:48.056Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.733 1503.6692 20:02:04.80M 2015-10-09T18:59:48.261Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.688 34.733 1503.6694 20:02:05.01M 2015-10-09T18:59:48.466Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.688 34.734 1503.6700 20:02:05.21M 2015-10-09T18:59:48.671Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.684 34.730 1503.6659 20:02:05.42M 2015-10-09T18:59:48.871Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.729 1503.6655 20:02:05.61M 2015-10-09T18:59:49.076Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.729 1503.6649 20:02:05.81M 2015-10-09T18:59:49.276Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6647 20:02:06.03M 2015-10-09T18:59:49.481Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.682 34.728 1503.6631 20:02:06.23M 2015-10-09T18:59:49.681Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.681 34.727 1503.6616 20:02:06.43M 2015-10-09T18:59:49.887Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.681 34.727 1503.6619 20:02:06.63M 2015-10-09T18:59:50.086Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.680 34.727 1503.6619 20:02:06.83M 2015-10-09T18:59:50.306Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.681 34.727 1503.6625 20:02:07.05M 2015-10-09T18:59:50.496Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6624 20:02:07.26M 2015-10-09T18:59:50.701Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.681 34.727 1503.6621 20:02:07.44M 2015-10-09T18:59:50.901Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.728 1503.6614 20:02:07.65M 2015-10-09T18:59:51.106Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.682 34.728 1503.6624 20:02:07.84M 2015-10-09T18:59:51.306Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.682 34.729 1503.6625 20:02:08.06M 2015-10-09T18:59:51.511Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.682 34.729 1503.6628 20:02:08.26M 2015-10-09T18:59:51.711Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.683 34.730 1503.6633 20:02:08.46M 2015-10-09T18:59:51.916Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.684 34.730 1503.6639 20:02:08.66M 2015-10-09T18:59:52.116Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.684 34.730 1503.6646 20:02:08.86M 2015-10-09T18:59:52.327Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.683 34.730 1503.6638 20:02:09.07M 2015-10-09T18:59:52.527Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.683 34.730 1503.6638 20:02:09.28M 2015-10-09T18:59:52.732Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.683 34.730 1503.6647 20:02:09.48M 2015-10-09T18:59:52.932Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.683 34.729 1503.6644 20:02:09.67M 2015-10-09T18:59:53.137Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.682 34.729 1503.6635 20:02:09.87M 2015-10-09T18:59:53.337Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.682 34.728 1503.6641 20:02:10.09M 2015-10-09T18:59:53.541Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.729 1503.6643 20:02:10.29M 2015-10-09T18:59:53.746Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.683 34.729 1503.6659 20:02:10.49M 2015-10-09T18:59:53.946Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.683 34.729 1503.6663 20:02:10.69M 2015-10-09T18:59:54.163Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.682 34.728 1503.6656 20:02:10.89M 2015-10-09T18:59:54.363Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.682 34.728 1503.6655 20:02:11.11M 2015-10-09T18:59:54.563Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.682 34.727 1503.6665 20:02:11.31M 2015-10-09T18:59:54.777Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.681 34.726 1503.6659 20:02:11.50M 2015-10-09T18:59:54.961Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.681 34.726 1503.6656 20:02:11.72M 2015-10-09T18:59:55.168Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.681 34.726 1503.6664 20:02:11.90M 2015-10-09T18:59:55.367Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.681 34.726 1503.6672 20:02:12.12M 2015-10-09T18:59:55.567Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.681 34.726 1503.6676 20:02:12.32M 2015-10-09T18:59:55.777Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.681 34.726 1503.6670 20:02:12.51M 2015-10-09T18:59:55.982Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.681 34.726 1503.6656 20:02:12.72M 2015-10-09T18:59:56.182Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.683 34.728 1503.6686 20:02:12.92M 2015-10-09T18:59:56.387Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.684 34.729 1503.6693 20:02:13.14M 2015-10-09T18:59:56.587Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.684 34.729 1503.6699 20:02:13.34M 2015-10-09T18:59:56.792Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.683 34.728 1503.6686 20:02:13.53M 2015-10-09T18:59:56.992Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.683 34.728 1503.6687 20:02:13.73M 2015-10-09T18:59:57.197Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.682 34.728 1503.6666 20:02:13.93M 2015-10-09T18:59:57.402Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.682 34.728 1503.6664 20:02:14.15M 2015-10-09T18:59:57.602Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.684 34.729 1503.6675 20:02:14.35M 2015-10-09T18:59:57.802Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.678 34.724 1503.6615 20:02:14.55M 2015-10-09T18:59:58.007Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.679 34.724 1503.6620 20:02:14.75M 2015-10-09T18:59:58.212Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.678 34.724 1503.6603 20:02:14.95M 2015-10-09T18:59:58.417Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6644 20:02:15.17M 2015-10-09T18:59:58.617Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6647 20:02:15.36M 2015-10-09T18:59:58.817Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.683 34.729 1503.6647 20:02:15.56M 2015-10-09T18:59:59.027Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.686 34.732 1503.6683 20:02:15.76M 2015-10-09T18:59:59.242Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.685 34.731 1503.6677 20:02:15.96M 2015-10-09T18:59:59.432Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.685 34.731 1503.6680 20:02:16.20M 2015-10-09T18:59:59.632Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.684 34.730 1503.6660 20:02:16.38M 2015-10-09T18:59:59.832Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6675 20:02:16.58M