2015-10-09T18:54:00.071Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.694 34.735 1503.6877 19:56:16.80M 2015-10-09T18:54:00.276Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.693 34.734 1503.6879 19:56:17.01M 2015-10-09T18:54:00.476Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.733 1503.6869 19:56:17.21M 2015-10-09T18:54:00.681Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.691 34.732 1503.6851 19:56:17.41M 2015-10-09T18:54:00.881Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.687 34.728 1503.6819 19:56:17.61M 2015-10-09T18:54:01.086Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.686 34.727 1503.6812 19:56:17.81M 2015-10-09T18:54:01.287Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6862 19:56:18.03M 2015-10-09T18:54:01.496Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.732 1503.6871 19:56:18.23M 2015-10-09T18:54:01.696Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.691 34.731 1503.6880 19:56:18.43M 2015-10-09T18:54:01.911Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.731 1503.6866 19:56:18.62M 2015-10-09T18:54:02.101Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6858 19:56:18.84M 2015-10-09T18:54:02.306Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.734 1503.6893 19:56:19.04M 2015-10-09T18:54:02.506Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6890 19:56:19.24M 2015-10-09T18:54:02.711Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.693 34.733 1503.6888 19:56:19.44M 2015-10-09T18:54:02.911Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.692 34.733 1503.6885 19:56:19.64M 2015-10-09T18:54:03.116Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.692 34.733 1503.6879 19:56:19.84M 2015-10-09T18:54:03.321Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.734 1503.6874 19:56:20.06M 2015-10-09T18:54:03.521Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6876 19:56:20.26M 2015-10-09T18:54:03.726Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6882 19:56:20.46M 2015-10-09T18:54:03.927Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.735 1503.6871 19:56:20.66M 2015-10-09T18:54:04.132Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.696 34.737 1503.6893 19:56:20.85M 2015-10-09T18:54:04.336Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.696 34.738 1503.6903 19:56:21.07M 2015-10-09T18:54:04.541Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.698 34.739 1503.6913 19:56:21.27M 2015-10-09T18:54:04.741Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6881 19:56:21.47M 2015-10-09T18:54:04.946Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.693 34.734 1503.6870 19:56:21.67M 2015-10-09T18:54:05.146Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.733 1503.6844 19:56:21.87M 2015-10-09T18:54:05.351Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.734 1503.6854 19:56:22.09M 2015-10-09T18:54:05.551Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.693 34.735 1503.6865 19:56:22.29M 2015-10-09T18:54:05.756Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6885 19:56:22.49M 2015-10-09T18:54:05.961Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.735 1503.6877 19:56:22.68M 2015-10-09T18:54:06.161Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.734 1503.6875 19:56:22.88M 2015-10-09T18:54:06.381Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.693 34.733 1503.6873 19:56:23.10M 2015-10-09T18:54:06.584Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6881 19:56:23.32M 2015-10-09T18:54:06.772Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6831 19:56:23.50M 2015-10-09T18:54:06.971Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.688 34.729 1503.6813 19:56:23.70M 2015-10-09T18:54:07.177Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6831 19:56:23.90M 2015-10-09T18:54:07.382Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6836 19:56:24.12M 2015-10-09T18:54:07.586Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.690 34.731 1503.6831 19:56:24.32M 2015-10-09T18:54:07.786Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6833 19:56:24.52M 2015-10-09T18:54:08.003Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.732 1503.6842 19:56:24.71M 2015-10-09T18:54:08.192Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.733 1503.6851 19:56:24.91M 2015-10-09T18:54:08.397Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.693 34.734 1503.6857 19:56:25.13M 2015-10-09T18:54:08.597Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.735 1503.6854 19:56:25.33M 2015-10-09T18:54:08.802Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.736 1503.6868 19:56:25.53M 2015-10-09T18:54:09.007Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.736 1503.6874 19:56:25.73M 2015-10-09T18:54:09.207Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.741 1503.6946 19:56:25.93M 2015-10-09T18:54:09.412Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.701 34.741 1503.6954 19:56:26.15M 2015-10-09T18:54:09.612Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.704 34.744 1503.7001 19:56:26.35M 2015-10-09T18:54:09.817Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.700 34.740 1503.6967 19:56:26.55M 2015-10-09T18:54:10.022Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.700 34.740 1503.6960 19:56:26.75M 2015-10-09T18:54:10.243Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.699 34.739 1503.6946 19:56:26.94M 2015-10-09T18:54:10.427Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.698 34.738 1503.6935 19:56:27.16M 2015-10-09T18:54:10.632Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.696 34.737 1503.6918 19:56:27.36M 2015-10-09T18:54:10.847Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.735 1503.6902 19:56:27.56M 2015-10-09T18:54:11.032Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6896 19:56:27.78M 2015-10-09T18:54:11.237Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6885 19:56:27.96M 2015-10-09T18:54:11.442Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.736 1503.6914 19:56:28.18M 2015-10-09T18:54:11.647Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.688 34.728 1503.6836 19:56:28.38M 2015-10-09T18:54:11.847Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.687 34.728 1503.6814 19:56:28.58M 2015-10-09T18:54:12.047Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.685 34.727 1503.6796 19:56:28.77M 2015-10-09T18:54:12.252Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.684 34.726 1503.6774 19:56:28.97M 2015-10-09T18:54:12.457Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.686 34.727 1503.6787 19:56:29.19M 2015-10-09T18:54:12.657Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.687 34.728 1503.6801 19:56:29.39M 2015-10-09T18:54:12.862Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.688 34.729 1503.6812 19:56:29.59M 2015-10-09T18:54:13.062Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.730 1503.6818 19:56:29.79M 2015-10-09T18:54:13.267Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.690 34.732 1503.6827 19:56:30.01M 2015-10-09T18:54:13.483Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.693 34.735 1503.6853 19:56:30.21M 2015-10-09T18:54:13.683Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.701 34.742 1503.6932 19:56:30.41M 2015-10-09T18:54:13.877Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.701 34.742 1503.6927 19:56:30.61M 2015-10-09T18:54:14.077Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.701 34.743 1503.6926 19:56:30.81M 2015-10-09T18:54:14.282Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.701 34.743 1503.6931 19:56:31.02M 2015-10-09T18:54:14.523Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.702 34.743 1503.6945 19:56:31.22M 2015-10-09T18:54:14.692Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.701 34.743 1503.6938 19:56:31.42M 2015-10-09T18:54:14.892Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.700 34.739 1503.6975 19:56:31.62M 2015-10-09T18:54:15.092Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.699 34.738 1503.6967 19:56:31.82M 2015-10-09T18:54:15.317Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.698 34.737 1503.6964 19:56:32.04M 2015-10-09T18:54:15.502Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.699 34.738 1503.6974 19:56:32.25M 2015-10-09T18:54:15.707Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.699 34.738 1503.6982 19:56:32.44M 2015-10-09T18:54:15.907Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.699 34.738 1503.6978 19:56:32.64M 2015-10-09T18:54:16.112Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.699 34.738 1503.6967 19:56:32.83M 2015-10-09T18:54:16.312Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.698 34.737 1503.6957 19:56:33.05M 2015-10-09T18:54:16.517Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.698 34.738 1503.6954 19:56:33.25M 2015-10-09T18:54:16.722Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.699 34.738 1503.6965 19:56:33.45M 2015-10-09T18:54:16.922Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.699 34.739 1503.6962 19:56:33.65M 2015-10-09T18:54:17.122Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6948 19:56:33.85M 2015-10-09T18:54:17.327Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6941 19:56:34.07M 2015-10-09T18:54:17.532Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.738 1503.6942 19:56:34.27M 2015-10-09T18:54:17.732Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6929 19:56:34.47M 2015-10-09T18:54:17.937Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.698 34.738 1503.6926 19:56:34.66M 2015-10-09T18:54:18.137Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.698 34.738 1503.6926 19:56:34.86M 2015-10-09T18:54:18.342Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.738 1503.6927 19:56:35.08M 2015-10-09T18:54:18.547Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.737 1503.6931 19:56:35.28M 2015-10-09T18:54:18.747Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.696 34.736 1503.6924 19:56:35.48M 2015-10-09T18:54:18.952Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6924 19:56:35.68M 2015-10-09T18:54:19.157Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6926 19:56:35.88M 2015-10-09T18:54:19.357Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.733 1503.6912 19:56:36.10M 2015-10-09T18:54:19.562Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.692 34.732 1503.6914 19:56:36.30M 2015-10-09T18:54:19.782Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.692 34.732 1503.6915 19:56:36.50M 2015-10-09T18:54:19.972Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.689 34.729 1503.6886 19:56:36.71M 2015-10-09T18:54:20.172Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.689 34.728 1503.6880 19:56:36.90M 2015-10-09T18:54:20.372Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.733 1503.6929 19:56:37.11M 2015-10-09T18:54:20.577Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.692 34.732 1503.6910 19:56:37.31M 2015-10-09T18:54:20.782Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.691 34.731 1503.6887 19:56:37.51M 2015-10-09T18:54:20.982Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.691 34.730 1503.6880 19:56:37.71M 2015-10-09T18:54:21.187Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6884 19:56:37.91M 2015-10-09T18:54:21.387Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.690 34.731 1503.6865 19:56:38.13M 2015-10-09T18:54:21.592Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.690 34.730 1503.6853 19:56:38.33M 2015-10-09T18:54:21.792Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6843 19:56:38.53M 2015-10-09T18:54:21.997Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.688 34.729 1503.6838 19:56:38.72M 2015-10-09T18:54:22.202Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6897 19:56:38.92M 2015-10-09T18:54:22.402Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6906 19:56:39.14M 2015-10-09T18:54:22.607Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.735 1503.6904 19:56:39.34M 2015-10-09T18:54:22.812Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.736 1503.6912 19:56:39.54M 2015-10-09T18:54:23.012Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6924 19:56:39.74M 2015-10-09T18:54:23.217Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.696 34.736 1503.6932 19:56:39.94M 2015-10-09T18:54:23.417Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.737 1503.6957 19:56:40.16M 2015-10-09T18:54:23.642Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.736 1503.6959 19:56:40.36M 2015-10-09T18:54:23.827Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.697 34.739 1503.6886 19:56:40.56M 2015-10-09T18:54:24.027Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.696 34.739 1503.6874 19:56:40.75M 2015-10-09T18:54:24.247Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.695 34.738 1503.6863 19:56:40.95M 2015-10-09T18:54:24.432Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.695 34.738 1503.6855 19:56:41.19M 2015-10-09T18:54:24.637Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.694 34.737 1503.6843 19:56:41.37M 2015-10-09T18:54:24.837Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.696 34.740 1503.6866 19:56:41.57M 2015-10-09T18:54:25.047Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.696 34.740 1503.6863 19:56:41.77M 2015-10-09T18:54:25.247Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.689 34.733 1503.6794 19:56:41.97M 2015-10-09T18:54:25.447Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.686 34.730 1503.6760 19:56:42.19M 2015-10-09T18:54:25.652Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.687 34.730 1503.6783 19:56:42.39M 2015-10-09T18:54:25.862Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.688 34.730 1503.6809 19:56:42.58M 2015-10-09T18:54:26.057Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.689 34.731 1503.6837 19:56:42.78M 2015-10-09T18:54:26.283Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.690 34.732 1503.6866 19:56:43.00M 2015-10-09T18:54:26.467Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.692 34.733 1503.6901 19:56:43.20M 2015-10-09T18:54:26.667Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.694 34.734 1503.6924 19:56:43.40M 2015-10-09T18:54:26.882Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.694 34.734 1503.6934 19:56:43.60M 2015-10-09T18:54:27.072Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.733 1503.6932 19:56:43.80M 2015-10-09T18:54:27.272Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.694 34.733 1503.6937 19:56:44.02M 2015-10-09T18:54:27.477Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.694 34.733 1503.6937 19:56:44.21M 2015-10-09T18:54:27.682Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.695 34.734 1503.6935 19:56:44.42M 2015-10-09T18:54:27.882Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.694 34.734 1503.6926 19:56:44.61M 2015-10-09T18:54:28.087Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.733 1503.6914 19:56:44.81M 2015-10-09T18:54:28.288Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.694 34.734 1503.6913 19:56:45.03M 2015-10-09T18:54:28.498Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.695 34.735 1503.6918 19:56:45.23M 2015-10-09T18:54:28.713Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.695 34.735 1503.6925 19:56:45.43M 2015-10-09T18:54:28.903Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6921 19:56:45.64M 2015-10-09T18:54:29.102Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.737 1503.6921 19:56:45.83M 2015-10-09T18:54:29.307Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.737 1503.6913 19:56:46.05M 2015-10-09T18:54:29.512Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.696 34.737 1503.6909 19:56:46.25M 2015-10-09T18:54:29.712Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.697 34.737 1503.6901 19:56:46.45M 2015-10-09T18:54:29.917Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.697 34.738 1503.6904 19:56:46.64M 2015-10-09T18:54:30.122Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.697 34.738 1503.6901 19:56:46.85M 2015-10-09T18:54:30.322Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.697 34.738 1503.6906 19:56:47.06M 2015-10-09T18:54:30.522Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.697 34.738 1503.6903 19:56:47.26M 2015-10-09T18:54:30.727Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.697 34.737 1503.6903 19:56:47.46M 2015-10-09T18:54:30.933Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.696 34.737 1503.6898 19:56:47.66M 2015-10-09T18:54:31.133Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.696 34.737 1503.6892 19:56:47.86M 2015-10-09T18:54:31.338Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.696 34.736 1503.6893 19:56:48.08M 2015-10-09T18:54:31.543Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.695 34.736 1503.6888 19:56:48.28M 2015-10-09T18:54:31.743Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.695 34.736 1503.6893 19:56:48.48M 2015-10-09T18:54:31.948Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6901 19:56:48.67M 2015-10-09T18:54:32.148Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6903 19:56:48.87M 2015-10-09T18:54:32.353Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.736 1503.6901 19:56:49.09M 2015-10-09T18:54:32.558Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.736 1503.6901 19:56:49.29M 2015-10-09T18:54:32.762Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6901 19:56:49.49M 2015-10-09T18:54:32.963Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.735 1503.6901 19:56:49.69M 2015-10-09T18:54:33.183Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.694 34.735 1503.6901 19:56:49.89M 2015-10-09T18:54:33.368Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.694 34.734 1503.6886 19:56:50.12M 2015-10-09T18:54:33.573Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.736 1503.6908 19:56:50.30M 2015-10-09T18:54:33.773Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.696 34.737 1503.6897 19:56:50.51M 2015-10-09T18:54:33.973Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.696 34.736 1503.6893 19:56:50.70M 2015-10-09T18:54:34.178Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.695 34.736 1503.6887 19:56:50.90M 2015-10-09T18:54:34.383Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.736 1503.6888 19:56:51.12M 2015-10-09T18:54:34.583Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6887 19:56:51.32M 2015-10-09T18:54:34.788Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6884 19:56:51.52M 2015-10-09T18:54:35.043Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6875 19:56:51.72M 2015-10-09T18:54:35.198Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.695 34.737 1503.6868 19:56:51.96M 2015-10-09T18:54:35.398Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6857 19:56:52.14M 2015-10-09T18:54:35.603Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.693 34.735 1503.6860 19:56:52.34M 2015-10-09T18:54:35.803Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6851 19:56:52.54M 2015-10-09T18:54:36.008Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.735 1503.6852 19:56:52.73M 2015-10-09T18:54:36.208Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.735 1503.6855 19:56:52.93M 2015-10-09T18:54:36.413Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6866 19:56:53.15M 2015-10-09T18:54:36.618Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.691 34.732 1503.6825 19:56:53.35M 2015-10-09T18:54:36.823Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6821 19:56:53.55M 2015-10-09T18:54:37.023Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.733 1503.6837 19:56:53.75M 2015-10-09T18:54:37.223Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.733 1503.6830 19:56:53.95M 2015-10-09T18:54:37.428Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.734 1503.6835 19:56:54.17M 2015-10-09T18:54:37.648Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.734 1503.6841 19:56:54.37M 2015-10-09T18:54:37.833Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.734 1503.6847 19:56:54.58M 2015-10-09T18:54:38.038Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.734 1503.6843 19:56:54.76M 2015-10-09T18:54:38.238Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.734 1503.6838 19:56:54.96M 2015-10-09T18:54:38.443Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6836 19:56:55.18M 2015-10-09T18:54:38.648Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6829 19:56:55.38M 2015-10-09T18:54:38.848Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6821 19:56:55.58M 2015-10-09T18:54:39.053Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.691 34.733 1503.6814 19:56:55.78M 2015-10-09T18:54:39.258Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.690 34.733 1503.6809 19:56:56.00M 2015-10-09T18:54:39.458Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.690 34.732 1503.6808 19:56:56.20M 2015-10-09T18:54:39.658Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.689 34.732 1503.6807 19:56:56.39M 2015-10-09T18:54:39.863Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.695 34.737 1503.6870 19:56:56.59M 2015-10-09T18:54:40.113Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.696 34.738 1503.6880 19:56:56.79M 2015-10-09T18:54:40.282Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.738 1503.6880 19:56:57.06M 2015-10-09T18:54:40.473Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.696 34.738 1503.6890 19:56:57.21M 2015-10-09T18:54:40.678Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.696 34.738 1503.6887 19:56:57.41M 2015-10-09T18:54:40.878Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.697 34.738 1503.6895 19:56:57.61M 2015-10-09T18:54:41.083Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6901 19:56:57.81M 2015-10-09T18:54:41.283Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6897 19:56:58.03M 2015-10-09T18:54:41.488Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.696 34.737 1503.6892 19:56:58.22M 2015-10-09T18:54:41.693Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.696 34.737 1503.6897 19:56:58.43M 2015-10-09T18:54:41.898Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6888 19:56:58.62M 2015-10-09T18:54:42.113Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6893 19:56:58.82M 2015-10-09T18:54:42.323Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.695 34.736 1503.6904 19:56:59.06M 2015-10-09T18:54:42.503Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.695 34.736 1503.6906 19:56:59.24M 2015-10-09T18:54:42.708Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.736 1503.6909 19:56:59.44M 2015-10-09T18:54:42.908Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.696 34.737 1503.6920 19:56:59.64M 2015-10-09T18:54:43.123Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6925 19:56:59.84M 2015-10-09T18:54:43.318Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.697 34.737 1503.6920 19:57:00.06M 2015-10-09T18:54:43.518Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.697 34.738 1503.6926 19:57:00.26M 2015-10-09T18:54:43.723Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.737 1503.6926 19:57:00.46M 2015-10-09T18:54:43.923Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.696 34.737 1503.6931 19:57:00.65M 2015-10-09T18:54:44.129Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.736 1503.6930 19:57:00.85M 2015-10-09T18:54:44.363Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.695 34.735 1503.6923 19:57:01.07M 2015-10-09T18:54:44.533Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.735 1503.6918 19:57:01.27M 2015-10-09T18:54:44.738Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.735 1503.6908 19:57:01.47M 2015-10-09T18:54:44.938Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.734 1503.6899 19:57:01.67M 2015-10-09T18:54:45.143Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.692 34.733 1503.6882 19:57:01.87M 2015-10-09T18:54:45.348Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.692 34.733 1503.6879 19:57:02.09M 2015-10-09T18:54:45.548Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.735 1503.6906 19:57:02.29M 2015-10-09T18:54:45.748Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.735 1503.6913 19:57:02.48M 2015-10-09T18:54:45.953Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.696 34.736 1503.6920 19:57:02.68M 2015-10-09T18:54:46.163Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.736 1503.6915 19:57:02.88M 2015-10-09T18:54:46.358Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.736 1503.6903 19:57:03.10M 2015-10-09T18:54:46.578Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.735 1503.6893 19:57:03.30M 2015-10-09T18:54:46.768Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6886 19:57:03.52M 2015-10-09T18:54:46.973Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.700 34.741 1503.6943 19:57:03.70M 2015-10-09T18:54:47.173Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.700 34.741 1503.6949 19:57:03.90M 2015-10-09T18:54:47.378Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.700 34.741 1503.6951 19:57:04.12M 2015-10-09T18:54:47.578Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.700 34.741 1503.6960 19:57:04.32M 2015-10-09T18:54:47.803Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.699 34.740 1503.6963 19:57:04.51M 2015-10-09T18:54:47.988Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.699 34.739 1503.6963 19:57:04.71M 2015-10-09T18:54:48.188Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.699 34.739 1503.6956 19:57:04.91M 2015-10-09T18:54:48.393Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.698 34.738 1503.6959 19:57:05.13M 2015-10-09T18:54:48.593Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.697 34.737 1503.6946 19:57:05.33M 2015-10-09T18:54:48.798Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.737 1503.6925 19:57:05.53M 2015-10-09T18:54:48.998Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.736 1503.6907 19:57:05.73M 2015-10-09T18:54:49.204Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.693 34.734 1503.6887 19:57:05.93M 2015-10-09T18:54:49.408Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.733 1503.6874 19:57:06.14M 2015-10-09T18:54:49.608Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.732 1503.6863 19:57:06.34M 2015-10-09T18:54:49.813Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.731 1503.6859 19:57:06.54M 2015-10-09T18:54:50.013Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.690 34.731 1503.6855 19:57:06.74M 2015-10-09T18:54:50.218Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.690 34.731 1503.6863 19:57:06.94M 2015-10-09T18:54:50.443Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.732 1503.6857 19:57:07.16M 2015-10-09T18:54:50.642Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.692 34.733 1503.6866 19:57:07.36M 2015-10-09T18:54:50.828Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.696 34.737 1503.6896 19:57:07.56M 2015-10-09T18:54:51.049Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.696 34.738 1503.6885 19:57:07.76M 2015-10-09T18:54:51.233Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.696 34.738 1503.6882 19:57:07.97M 2015-10-09T18:54:51.438Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.735 1503.6925 19:57:08.18M 2015-10-09T18:54:51.638Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.695 34.735 1503.6924 19:57:08.37M 2015-10-09T18:54:51.844Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.693 34.734 1503.6904 19:57:08.57M 2015-10-09T18:54:52.049Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.692 34.733 1503.6887 19:57:08.77M 2015-10-09T18:54:52.248Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.693 34.733 1503.6887 19:57:08.97M 2015-10-09T18:54:52.483Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.693 34.733 1503.6891 19:57:09.19M 2015-10-09T18:54:52.654Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.693 34.733 1503.6893 19:57:09.39M 2015-10-09T18:54:52.858Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.692 34.732 1503.6897 19:57:09.59M 2015-10-09T18:54:53.063Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6890 19:57:09.79M 2015-10-09T18:54:53.264Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.692 34.732 1503.6882 19:57:10.01M 2015-10-09T18:54:53.469Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.692 34.732 1503.6890 19:57:10.21M 2015-10-09T18:54:53.669Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.693 34.733 1503.6888 19:57:10.40M 2015-10-09T18:54:53.874Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.693 34.733 1503.6885 19:57:10.60M 2015-10-09T18:54:54.079Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.693 34.733 1503.6879 19:57:10.80M 2015-10-09T18:54:54.273Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.693 34.733 1503.6866 19:57:11.02M 2015-10-09T18:54:54.484Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.693 34.734 1503.6864 19:57:11.22M 2015-10-09T18:54:54.687Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.734 1503.6869 19:57:11.42M 2015-10-09T18:54:54.889Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.735 1503.6875 19:57:11.62M 2015-10-09T18:54:55.089Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.694 34.735 1503.6876 19:57:11.82M 2015-10-09T18:54:55.294Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.734 1503.6865 19:57:12.04M 2015-10-09T18:54:55.514Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.693 34.735 1503.6859 19:57:12.24M 2015-10-09T18:54:55.699Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.735 1503.6864 19:57:12.45M 2015-10-09T18:54:55.904Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.736 1503.6871 19:57:12.63M 2015-10-09T18:54:56.104Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.737 1503.6871 19:57:12.83M 2015-10-09T18:54:56.322Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.737 1503.6875 19:57:13.05M 2015-10-09T18:54:56.514Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.737 1503.6870 19:57:13.25M 2015-10-09T18:54:56.714Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.736 1503.6854 19:57:13.45M 2015-10-09T18:54:56.919Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.736 1503.6859 19:57:13.65M 2015-10-09T18:54:57.119Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.695 34.737 1503.6871 19:57:13.85M 2015-10-09T18:54:57.329Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.695 34.736 1503.6866 19:57:14.07M 2015-10-09T18:54:57.529Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.686 34.729 1503.6757 19:57:14.27M 2015-10-09T18:54:57.734Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.685 34.728 1503.6755 19:57:14.46M 2015-10-09T18:54:57.934Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.685 34.728 1503.6755 19:57:14.66M 2015-10-09T18:54:58.139Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.686 34.729 1503.6768 19:57:14.86M 2015-10-09T18:54:58.339Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.687 34.729 1503.6782 19:57:15.08M 2015-10-09T18:54:58.544Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.687 34.730 1503.6783 19:57:15.28M 2015-10-09T18:54:58.744Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6840 19:57:15.48M 2015-10-09T18:54:58.949Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6843 19:57:15.68M 2015-10-09T18:54:59.154Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.694 34.736 1503.6863 19:57:15.88M 2015-10-09T18:54:59.354Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.684 34.727 1503.6741 19:57:16.10M 2015-10-09T18:54:59.559Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.683 34.726 1503.6716 19:57:16.29M 2015-10-09T18:54:59.802Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.682 34.725 1503.6707 19:57:16.49M 2015-10-09T18:54:59.984Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.681 34.724 1503.6689 19:57:16.69M