2015-10-09T18:53:00.174Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6970 19:55:16.90M 2015-10-09T18:53:00.379Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.699 34.738 1503.6958 19:55:17.11M 2015-10-09T18:53:00.584Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.699 34.738 1503.6954 19:55:17.31M 2015-10-09T18:53:00.789Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.691 34.731 1503.6887 19:55:17.51M 2015-10-09T18:53:00.989Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.691 34.731 1503.6893 19:55:17.71M 2015-10-09T18:53:01.194Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.692 34.731 1503.6903 19:55:17.91M 2015-10-09T18:53:01.399Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.692 34.732 1503.6908 19:55:18.13M 2015-10-09T18:53:01.594Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6885 19:55:18.33M 2015-10-09T18:53:01.804Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.732 1503.6891 19:55:18.53M 2015-10-09T18:53:02.006Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6888 19:55:18.73M 2015-10-09T18:53:02.209Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6887 19:55:18.93M 2015-10-09T18:53:02.409Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6885 19:55:19.15M 2015-10-09T18:53:02.614Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.733 1503.6882 19:55:19.34M 2015-10-09T18:53:02.819Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.733 1503.6879 19:55:19.54M 2015-10-09T18:53:03.019Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.689 34.731 1503.6843 19:55:19.74M 2015-10-09T18:53:03.224Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.690 34.731 1503.6835 19:55:19.94M 2015-10-09T18:53:03.424Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.690 34.731 1503.6840 19:55:20.16M 2015-10-09T18:53:03.629Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.690 34.731 1503.6843 19:55:20.36M 2015-10-09T18:53:03.849Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.691 34.732 1503.6851 19:55:20.56M 2015-10-09T18:53:04.034Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.692 34.733 1503.6858 19:55:20.77M 2015-10-09T18:53:04.239Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.692 34.734 1503.6860 19:55:20.96M 2015-10-09T18:53:04.439Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.697 34.738 1503.6917 19:55:21.18M 2015-10-09T18:53:04.683Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.699 34.740 1503.6932 19:55:21.37M 2015-10-09T18:53:04.850Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.701 34.742 1503.6959 19:55:21.58M 2015-10-09T18:53:05.049Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.701 34.741 1503.6958 19:55:21.77M 2015-10-09T18:53:05.249Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.700 34.740 1503.6952 19:55:21.97M 2015-10-09T18:53:05.454Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.699 34.739 1503.6945 19:55:22.19M 2015-10-09T18:53:05.659Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.739 1503.6932 19:55:22.39M 2015-10-09T18:53:05.864Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6934 19:55:22.59M 2015-10-09T18:53:06.064Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.738 1503.6932 19:55:22.79M 2015-10-09T18:53:06.269Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.737 1503.6914 19:55:23.01M 2015-10-09T18:53:06.474Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.736 1503.6910 19:55:23.20M 2015-10-09T18:53:06.674Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.736 1503.6910 19:55:23.41M 2015-10-09T18:53:06.874Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.736 1503.6909 19:55:23.60M 2015-10-09T18:53:07.079Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.695 34.736 1503.6902 19:55:23.80M 2015-10-09T18:53:07.286Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.694 34.735 1503.6902 19:55:24.02M 2015-10-09T18:53:07.485Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.694 34.734 1503.6896 19:55:24.22M 2015-10-09T18:53:07.723Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.685 34.727 1503.6792 19:55:24.42M 2015-10-09T18:53:07.894Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.684 34.726 1503.6779 19:55:24.62M 2015-10-09T18:53:08.094Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.684 34.725 1503.6761 19:55:24.82M 2015-10-09T18:53:08.314Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.683 34.725 1503.6755 19:55:25.04M 2015-10-09T18:53:08.504Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.682 34.725 1503.6749 19:55:25.25M 2015-10-09T18:53:08.704Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.681 34.724 1503.6733 19:55:25.43M 2015-10-09T18:53:08.909Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.689 34.731 1503.6810 19:55:25.63M 2015-10-09T18:53:09.109Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.690 34.732 1503.6819 19:55:25.83M 2015-10-09T18:53:09.314Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.692 34.734 1503.6830 19:55:26.05M 2015-10-09T18:53:09.519Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.693 34.736 1503.6849 19:55:26.25M 2015-10-09T18:53:09.719Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.694 34.737 1503.6851 19:55:26.45M 2015-10-09T18:53:09.926Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6849 19:55:26.65M 2015-10-09T18:53:10.127Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.737 1503.6851 19:55:26.85M 2015-10-09T18:53:10.329Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.695 34.738 1503.6858 19:55:27.06M 2015-10-09T18:53:10.529Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.695 34.738 1503.6857 19:55:27.26M 2015-10-09T18:53:10.734Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.696 34.739 1503.6859 19:55:27.46M 2015-10-09T18:53:10.939Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.697 34.740 1503.6870 19:55:27.66M 2015-10-09T18:53:11.162Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.697 34.740 1503.6874 19:55:27.86M 2015-10-09T18:53:11.344Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.698 34.741 1503.6876 19:55:28.08M 2015-10-09T18:53:11.549Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.698 34.741 1503.6868 19:55:28.28M 2015-10-09T18:53:11.749Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.698 34.741 1503.6864 19:55:28.48M 2015-10-09T18:53:11.949Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.697 34.740 1503.6857 19:55:28.68M 2015-10-09T18:53:12.154Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.696 34.740 1503.6844 19:55:28.87M 2015-10-09T18:53:12.359Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.695 34.738 1503.6837 19:55:29.09M 2015-10-09T18:53:12.559Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.694 34.737 1503.6830 19:55:29.30M 2015-10-09T18:53:12.784Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.693 34.737 1503.6818 19:55:29.49M 2015-10-09T18:53:12.969Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.693 34.736 1503.6816 19:55:29.71M 2015-10-09T18:53:13.174Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.693 34.736 1503.6819 19:55:29.89M 2015-10-09T18:53:13.374Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.692 34.735 1503.6803 19:55:30.11M 2015-10-09T18:53:13.579Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.692 34.735 1503.6802 19:55:30.31M 2015-10-09T18:53:13.779Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.734 1503.6797 19:55:30.51M 2015-10-09T18:53:13.984Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.690 34.734 1503.6781 19:55:30.71M 2015-10-09T18:53:14.184Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6779 19:55:30.91M 2015-10-09T18:53:14.389Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6781 19:55:31.13M 2015-10-09T18:53:14.594Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.694 34.737 1503.6821 19:55:31.32M 2015-10-09T18:53:14.794Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.694 34.737 1503.6829 19:55:31.52M 2015-10-09T18:53:14.999Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.694 34.737 1503.6835 19:55:31.72M 2015-10-09T18:53:15.206Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.695 34.738 1503.6831 19:55:31.92M 2015-10-09T18:53:15.405Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.696 34.739 1503.6840 19:55:32.14M 2015-10-09T18:53:15.604Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.739 1503.6840 19:55:32.34M 2015-10-09T18:53:15.809Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.739 1503.6837 19:55:32.54M 2015-10-09T18:53:16.014Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.695 34.738 1503.6827 19:55:32.74M 2015-10-09T18:53:16.219Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.694 34.738 1503.6830 19:55:32.94M 2015-10-09T18:53:16.441Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.738 1503.6838 19:55:33.16M 2015-10-09T18:53:16.624Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.695 34.738 1503.6851 19:55:33.36M 2015-10-09T18:53:16.824Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.695 34.738 1503.6853 19:55:33.55M 2015-10-09T18:53:17.029Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.694 34.737 1503.6846 19:55:33.75M 2015-10-09T18:53:17.249Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.694 34.738 1503.6793 19:55:33.95M 2015-10-09T18:53:17.434Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.693 34.738 1503.6793 19:55:34.19M 2015-10-09T18:53:17.639Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.692 34.737 1503.6794 19:55:34.37M 2015-10-09T18:53:17.846Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.691 34.736 1503.6783 19:55:34.57M 2015-10-09T18:53:18.046Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.691 34.736 1503.6783 19:55:34.77M 2015-10-09T18:53:18.250Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.690 34.735 1503.6770 19:55:34.97M 2015-10-09T18:53:18.450Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.690 34.735 1503.6758 19:55:35.19M 2015-10-09T18:53:18.654Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.690 34.736 1503.6760 19:55:35.38M 2015-10-09T18:53:18.854Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.687 34.732 1503.6716 19:55:35.58M 2015-10-09T18:53:19.059Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.686 34.731 1503.6707 19:55:35.78M 2015-10-09T18:53:19.264Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.688 34.733 1503.6741 19:55:36.00M 2015-10-09T18:53:19.464Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.689 34.734 1503.6749 19:55:36.20M 2015-10-09T18:53:19.665Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.690 34.734 1503.6775 19:55:36.40M 2015-10-09T18:53:19.875Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.691 34.735 1503.6790 19:55:36.59M 2015-10-09T18:53:20.074Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.692 34.736 1503.6801 19:55:36.80M 2015-10-09T18:53:20.274Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.693 34.736 1503.6820 19:55:37.02M 2015-10-09T18:53:20.479Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.693 34.736 1503.6833 19:55:37.21M 2015-10-09T18:53:20.685Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.698 34.741 1503.6896 19:55:37.41M 2015-10-09T18:53:20.884Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.698 34.740 1503.6898 19:55:37.61M 2015-10-09T18:53:21.090Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.697 34.740 1503.6896 19:55:37.81M 2015-10-09T18:53:21.294Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.697 34.738 1503.6892 19:55:38.03M 2015-10-09T18:53:21.499Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.695 34.737 1503.6885 19:55:38.23M 2015-10-09T18:53:21.714Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.694 34.735 1503.6879 19:55:38.43M 2015-10-09T18:53:21.900Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.693 34.734 1503.6877 19:55:38.64M 2015-10-09T18:53:22.105Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.693 34.734 1503.6890 19:55:38.83M 2015-10-09T18:53:22.310Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6888 19:55:39.05M 2015-10-09T18:53:22.515Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6890 19:55:39.24M 2015-10-09T18:53:22.715Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.701 34.742 1503.6971 19:55:39.45M 2015-10-09T18:53:22.915Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.742 1503.6974 19:55:39.64M 2015-10-09T18:53:23.120Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.702 34.742 1503.6976 19:55:39.84M 2015-10-09T18:53:23.325Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.697 34.738 1503.6920 19:55:40.06M 2015-10-09T18:53:23.525Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.696 34.737 1503.6899 19:55:40.26M 2015-10-09T18:53:23.726Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6881 19:55:40.46M 2015-10-09T18:53:23.935Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.693 34.735 1503.6859 19:55:40.66M 2015-10-09T18:53:24.135Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.694 34.736 1503.6858 19:55:40.86M 2015-10-09T18:53:24.335Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.695 34.737 1503.6864 19:55:41.08M 2015-10-09T18:53:24.540Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6829 19:55:41.27M 2015-10-09T18:53:24.745Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6829 19:55:41.47M 2015-10-09T18:53:24.945Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.732 1503.6815 19:55:41.67M 2015-10-09T18:53:25.150Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.692 34.734 1503.6835 19:55:41.87M 2015-10-09T18:53:25.350Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6844 19:55:42.09M 2015-10-09T18:53:25.560Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6854 19:55:42.29M 2015-10-09T18:53:25.755Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.702 34.743 1503.6940 19:55:42.49M 2015-10-09T18:53:25.960Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.702 34.743 1503.6938 19:55:42.69M 2015-10-09T18:53:26.180Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.702 34.743 1503.6936 19:55:42.88M 2015-10-09T18:53:26.366Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.702 34.743 1503.6932 19:55:43.12M 2015-10-09T18:53:26.575Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.701 34.743 1503.6932 19:55:43.30M 2015-10-09T18:53:26.775Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.701 34.742 1503.6924 19:55:43.50M 2015-10-09T18:53:26.975Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.701 34.742 1503.6924 19:55:43.70M 2015-10-09T18:53:27.180Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.701 34.743 1503.6930 19:55:43.90M 2015-10-09T18:53:27.385Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.734 1503.6830 19:55:44.12M 2015-10-09T18:53:27.590Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6814 19:55:44.32M 2015-10-09T18:53:27.790Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.691 34.735 1503.6796 19:55:44.52M 2015-10-09T18:53:27.995Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6791 19:55:44.72M 2015-10-09T18:53:28.200Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.690 34.734 1503.6780 19:55:44.92M 2015-10-09T18:53:28.400Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.692 34.735 1503.6804 19:55:45.14M 2015-10-09T18:53:28.603Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.692 34.736 1503.6813 19:55:45.33M 2015-10-09T18:53:28.805Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.693 34.736 1503.6837 19:55:45.53M 2015-10-09T18:53:29.007Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.694 34.736 1503.6842 19:55:45.73M 2015-10-09T18:53:29.210Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6843 19:55:45.93M 2015-10-09T18:53:29.415Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.693 34.735 1503.6844 19:55:46.15M 2015-10-09T18:53:29.615Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.694 34.736 1503.6853 19:55:46.35M 2015-10-09T18:53:29.820Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.695 34.737 1503.6864 19:55:46.55M 2015-10-09T18:53:30.042Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.696 34.738 1503.6875 19:55:46.75M 2015-10-09T18:53:30.230Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.696 34.738 1503.6887 19:55:46.94M 2015-10-09T18:53:30.430Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.697 34.738 1503.6917 19:55:47.17M 2015-10-09T18:53:30.650Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.696 34.737 1503.6906 19:55:47.36M 2015-10-09T18:53:30.835Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.688 34.730 1503.6816 19:55:47.58M 2015-10-09T18:53:31.040Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.688 34.729 1503.6813 19:55:47.76M 2015-10-09T18:53:31.240Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.681 34.723 1503.6742 19:55:47.96M 2015-10-09T18:53:31.445Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.685 34.727 1503.6782 19:55:48.18M 2015-10-09T18:53:31.650Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.684 34.726 1503.6758 19:55:48.38M 2015-10-09T18:53:31.850Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.684 34.727 1503.6752 19:55:48.58M 2015-10-09T18:53:32.055Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.685 34.727 1503.6765 19:55:48.78M 2015-10-09T18:53:32.255Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.685 34.728 1503.6775 19:55:49.00M 2015-10-09T18:53:32.460Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.686 34.728 1503.6772 19:55:49.19M 2015-10-09T18:53:32.665Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.734 1503.6831 19:55:49.39M 2015-10-09T18:53:32.865Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.692 34.734 1503.6842 19:55:49.59M 2015-10-09T18:53:33.070Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6853 19:55:49.79M 2015-10-09T18:53:33.270Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.693 34.735 1503.6852 19:55:50.01M 2015-10-09T18:53:33.475Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.693 34.735 1503.6843 19:55:50.21M 2015-10-09T18:53:33.675Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6829 19:55:50.41M 2015-10-09T18:53:33.882Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6823 19:55:50.61M 2015-10-09T18:53:34.080Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.691 34.734 1503.6810 19:55:50.81M 2015-10-09T18:53:34.323Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6799 19:55:51.02M 2015-10-09T18:53:34.490Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6788 19:55:51.22M 2015-10-09T18:53:34.690Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6755 19:55:51.42M 2015-10-09T18:53:34.895Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6747 19:55:51.62M 2015-10-09T18:53:35.116Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6790 19:55:51.82M 2015-10-09T18:53:35.305Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6803 19:55:52.06M 2015-10-09T18:53:35.500Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6804 19:55:52.24M 2015-10-09T18:53:35.705Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6813 19:55:52.44M 2015-10-09T18:53:35.910Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6818 19:55:52.64M 2015-10-09T18:53:36.115Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.694 34.737 1503.6829 19:55:52.84M 2015-10-09T18:53:36.315Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.695 34.737 1503.6840 19:55:53.05M 2015-10-09T18:53:36.520Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.695 34.738 1503.6853 19:55:53.25M 2015-10-09T18:53:36.725Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.738 1503.6863 19:55:53.45M 2015-10-09T18:53:36.927Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.693 34.736 1503.6835 19:55:53.65M 2015-10-09T18:53:37.127Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6836 19:55:53.85M 2015-10-09T18:53:37.330Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.736 1503.6841 19:55:54.07M 2015-10-09T18:53:37.535Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.693 34.737 1503.6802 19:55:54.27M 2015-10-09T18:53:37.740Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.693 34.737 1503.6799 19:55:54.47M 2015-10-09T18:53:37.940Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.693 34.737 1503.6799 19:55:54.67M 2015-10-09T18:53:38.140Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.693 34.737 1503.6791 19:55:54.86M 2015-10-09T18:53:38.350Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.692 34.737 1503.6776 19:55:55.08M 2015-10-09T18:53:38.550Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.693 34.737 1503.6783 19:55:55.29M 2015-10-09T18:53:38.750Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.693 34.738 1503.6788 19:55:55.48M 2015-10-09T18:53:38.955Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.694 34.736 1503.6860 19:55:55.68M 2015-10-09T18:53:39.163Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.693 34.735 1503.6859 19:55:55.88M 2015-10-09T18:53:39.360Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6868 19:55:56.10M 2015-10-09T18:53:39.580Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6874 19:55:56.30M 2015-10-09T18:53:39.770Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6880 19:55:56.51M 2015-10-09T18:53:39.970Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.694 34.735 1503.6885 19:55:56.70M 2015-10-09T18:53:40.175Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6888 19:55:56.90M 2015-10-09T18:53:40.375Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.733 1503.6880 19:55:57.11M 2015-10-09T18:53:40.580Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.731 1503.6866 19:55:57.31M 2015-10-09T18:53:40.785Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6860 19:55:57.51M 2015-10-09T18:53:40.985Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6859 19:55:57.71M 2015-10-09T18:53:41.190Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.730 1503.6853 19:55:57.91M 2015-10-09T18:53:41.390Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.690 34.731 1503.6854 19:55:58.13M 2015-10-09T18:53:41.595Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.690 34.731 1503.6848 19:55:58.33M 2015-10-09T18:53:41.795Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.690 34.731 1503.6848 19:55:58.53M 2015-10-09T18:53:42.000Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.690 34.731 1503.6846 19:55:58.73M 2015-10-09T18:53:42.206Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.690 34.732 1503.6843 19:55:58.93M 2015-10-09T18:53:42.410Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.730 1503.6824 19:55:59.15M 2015-10-09T18:53:42.610Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.689 34.730 1503.6832 19:55:59.34M 2015-10-09T18:53:42.815Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.688 34.729 1503.6829 19:55:59.54M 2015-10-09T18:53:43.042Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.688 34.730 1503.6827 19:55:59.74M 2015-10-09T18:53:43.220Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.690 34.731 1503.6844 19:55:59.94M 2015-10-09T18:53:43.426Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.732 1503.6849 19:56:00.16M 2015-10-09T18:53:43.626Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.691 34.732 1503.6855 19:56:00.36M 2015-10-09T18:53:43.831Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6857 19:56:00.56M 2015-10-09T18:53:44.051Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.687 34.729 1503.6801 19:56:00.76M 2015-10-09T18:53:44.236Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.686 34.728 1503.6801 19:56:00.97M 2015-10-09T18:53:44.435Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.686 34.727 1503.6799 19:56:01.17M 2015-10-09T18:53:44.641Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.684 34.726 1503.6786 19:56:01.37M 2015-10-09T18:53:44.883Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.697 34.738 1503.6923 19:56:01.57M 2015-10-09T18:53:45.046Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.738 1503.6929 19:56:01.77M 2015-10-09T18:53:45.251Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.738 1503.6927 19:56:01.97M 2015-10-09T18:53:45.456Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.697 34.738 1503.6920 19:56:02.19M 2015-10-09T18:53:45.656Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6844 19:56:02.39M 2015-10-09T18:53:45.856Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6832 19:56:02.59M 2015-10-09T18:53:46.061Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.687 34.728 1503.6791 19:56:02.78M 2015-10-09T18:53:46.266Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.687 34.729 1503.6794 19:56:03.00M 2015-10-09T18:53:46.471Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.729 1503.6797 19:56:03.20M 2015-10-09T18:53:46.671Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.729 1503.6787 19:56:03.40M 2015-10-09T18:53:46.876Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6820 19:56:03.60M 2015-10-09T18:53:47.076Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.732 1503.6810 19:56:03.80M 2015-10-09T18:53:47.281Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.697 34.739 1503.6882 19:56:04.02M 2015-10-09T18:53:47.481Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.693 34.735 1503.6835 19:56:04.22M 2015-10-09T18:53:47.722Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6826 19:56:04.42M 2015-10-09T18:53:47.891Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.691 34.734 1503.6818 19:56:04.61M 2015-10-09T18:53:48.091Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6821 19:56:04.82M 2015-10-09T18:53:48.296Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.733 1503.6816 19:56:05.03M 2015-10-09T18:53:48.516Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.690 34.732 1503.6815 19:56:05.23M 2015-10-09T18:53:48.701Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.732 1503.6805 19:56:05.45M 2015-10-09T18:53:48.906Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6796 19:56:05.63M 2015-10-09T18:53:49.106Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.733 1503.6801 19:56:05.83M 2015-10-09T18:53:49.311Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.690 34.733 1503.6813 19:56:06.05M 2015-10-09T18:53:49.523Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.733 1503.6813 19:56:06.25M 2015-10-09T18:53:49.716Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.697 34.739 1503.6882 19:56:06.45M 2015-10-09T18:53:49.921Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.697 34.739 1503.6891 19:56:06.64M 2015-10-09T18:53:50.121Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.694 34.736 1503.6865 19:56:06.85M 2015-10-09T18:53:50.326Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6855 19:56:07.06M 2015-10-09T18:53:50.531Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6841 19:56:07.26M 2015-10-09T18:53:50.731Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6819 19:56:07.46M 2015-10-09T18:53:50.936Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6829 19:56:07.66M 2015-10-09T18:53:51.136Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.734 1503.6824 19:56:07.86M 2015-10-09T18:53:51.341Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6830 19:56:08.08M 2015-10-09T18:53:51.546Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.735 1503.6840 19:56:08.28M 2015-10-09T18:53:51.746Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.732 1503.6820 19:56:08.48M 2015-10-09T18:53:51.951Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6819 19:56:08.68M 2015-10-09T18:53:52.151Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6821 19:56:08.87M 2015-10-09T18:53:52.363Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.732 1503.6818 19:56:09.09M 2015-10-09T18:53:52.556Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6812 19:56:09.29M 2015-10-09T18:53:52.762Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.688 34.730 1503.6798 19:56:09.49M 2015-10-09T18:53:52.981Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6782 19:56:09.69M 2015-10-09T18:53:53.166Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.729 1503.6774 19:56:09.91M 2015-10-09T18:53:53.371Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.729 1503.6779 19:56:10.11M 2015-10-09T18:53:53.576Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.687 34.730 1503.6786 19:56:10.31M 2015-10-09T18:53:53.776Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.688 34.730 1503.6791 19:56:10.51M 2015-10-09T18:53:53.981Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6802 19:56:10.71M 2015-10-09T18:53:54.181Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6809 19:56:10.90M 2015-10-09T18:53:54.386Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6818 19:56:11.12M 2015-10-09T18:53:54.591Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6818 19:56:11.32M 2015-10-09T18:53:54.791Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.690 34.732 1503.6808 19:56:11.52M 2015-10-09T18:53:54.996Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.732 1503.6797 19:56:11.72M 2015-10-09T18:53:55.201Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.733 1503.6792 19:56:11.92M 2015-10-09T18:53:55.401Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6792 19:56:12.14M 2015-10-09T18:53:55.606Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6792 19:56:12.34M 2015-10-09T18:53:55.806Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.732 1503.6783 19:56:12.54M 2015-10-09T18:53:56.011Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.691 34.733 1503.6808 19:56:12.74M 2015-10-09T18:53:56.211Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.734 1503.6815 19:56:12.93M 2015-10-09T18:53:56.416Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6820 19:56:13.15M 2015-10-09T18:53:56.616Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.692 34.734 1503.6825 19:56:13.35M 2015-10-09T18:53:56.821Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6824 19:56:13.55M 2015-10-09T18:53:57.026Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6830 19:56:13.75M 2015-10-09T18:53:57.226Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.692 34.735 1503.6842 19:56:13.95M 2015-10-09T18:53:57.446Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.693 34.736 1503.6852 19:56:14.17M 2015-10-09T18:53:57.631Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6846 19:56:14.38M 2015-10-09T18:53:57.836Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6851 19:56:14.57M 2015-10-09T18:53:58.041Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6853 19:56:14.77M 2015-10-09T18:53:58.241Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.694 34.736 1503.6862 19:56:14.96M 2015-10-09T18:53:58.446Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.694 34.736 1503.6865 19:56:15.18M 2015-10-09T18:53:58.651Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.694 34.736 1503.6869 19:56:15.38M 2015-10-09T18:53:58.856Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.694 34.736 1503.6873 19:56:15.58M 2015-10-09T18:53:59.051Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.694 34.735 1503.6890 19:56:15.78M 2015-10-09T18:53:59.261Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.694 34.735 1503.6896 19:56:16.00M 2015-10-09T18:53:59.461Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.694 34.735 1503.6893 19:56:16.20M 2015-10-09T18:53:59.666Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.694 34.735 1503.6890 19:56:16.40M 2015-10-09T18:53:59.866Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.694 34.735 1503.6884 19:56:16.60M