2015-10-09T18:43:00.203Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.708 34.744 1503.7155 19:45:16.90M 2015-10-09T18:43:00.408Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.709 34.745 1503.7162 19:45:17.12M 2015-10-09T18:43:00.608Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.706 34.742 1503.7130 19:45:17.32M 2015-10-09T18:43:00.828Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.705 34.742 1503.7118 19:45:17.51M 2015-10-09T18:43:01.013Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7108 19:45:17.73M 2015-10-09T18:43:01.218Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.694 34.731 1503.6986 19:45:17.91M 2015-10-09T18:43:01.423Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.695 34.732 1503.7003 19:45:18.13M 2015-10-09T18:43:01.623Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.734 1503.7019 19:45:18.33M 2015-10-09T18:43:01.823Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.736 1503.7032 19:45:18.53M 2015-10-09T18:43:02.028Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7062 19:45:18.73M 2015-10-09T18:43:02.233Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7054 19:45:18.93M 2015-10-09T18:43:02.442Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7098 19:45:19.15M 2015-10-09T18:43:02.638Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7109 19:45:19.35M 2015-10-09T18:43:02.846Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7107 19:45:19.54M 2015-10-09T18:43:03.044Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7106 19:45:19.74M 2015-10-09T18:43:03.248Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7106 19:45:19.94M 2015-10-09T18:43:03.448Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.742 1503.7106 19:45:20.16M 2015-10-09T18:43:03.653Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.705 34.742 1503.7113 19:45:20.36M 2015-10-09T18:43:03.858Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.706 34.742 1503.7122 19:45:20.56M 2015-10-09T18:43:04.058Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.705 34.742 1503.7112 19:45:20.76M 2015-10-09T18:43:04.282Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.704 34.742 1503.7097 19:45:20.96M 2015-10-09T18:43:04.468Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.703 34.741 1503.7081 19:45:21.18M 2015-10-09T18:43:04.668Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.710 34.748 1503.7166 19:45:21.38M 2015-10-09T18:43:04.873Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.710 34.747 1503.7166 19:45:21.57M 2015-10-09T18:43:05.073Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.709 34.746 1503.7153 19:45:21.77M 2015-10-09T18:43:05.293Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.707 34.744 1503.7137 19:45:21.97M 2015-10-09T18:43:05.482Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7126 19:45:22.21M 2015-10-09T18:43:05.684Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7114 19:45:22.39M 2015-10-09T18:43:05.888Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7104 19:45:22.59M 2015-10-09T18:43:06.093Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.704 34.742 1503.7089 19:45:22.79M 2015-10-09T18:43:06.293Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.704 34.741 1503.7073 19:45:23.01M 2015-10-09T18:43:06.498Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.694 34.733 1503.6973 19:45:23.21M 2015-10-09T18:43:06.698Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.694 34.733 1503.6967 19:45:23.40M 2015-10-09T18:43:06.943Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.695 34.733 1503.6982 19:45:23.60M 2015-10-09T18:43:07.103Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.695 34.733 1503.6987 19:45:23.84M 2015-10-09T18:43:07.308Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.6993 19:45:24.02M 2015-10-09T18:43:07.508Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.696 34.734 1503.6997 19:45:24.22M 2015-10-09T18:43:07.713Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7004 19:45:24.42M 2015-10-09T18:43:07.918Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.696 34.734 1503.7001 19:45:24.62M 2015-10-09T18:43:08.118Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.697 34.735 1503.7004 19:45:24.82M 2015-10-09T18:43:08.325Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.697 34.735 1503.7007 19:45:25.04M 2015-10-09T18:43:08.524Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7107 19:45:25.23M 2015-10-09T18:43:08.728Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7106 19:45:25.43M 2015-10-09T18:43:08.933Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.707 34.744 1503.7120 19:45:25.63M 2015-10-09T18:43:09.138Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.712 34.748 1503.7180 19:45:25.83M 2015-10-09T18:43:09.338Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.708 34.745 1503.7148 19:45:26.05M 2015-10-09T18:43:09.543Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.708 34.744 1503.7146 19:45:26.25M 2015-10-09T18:43:09.764Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.744 1503.7142 19:45:26.45M 2015-10-09T18:43:09.948Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.743 1503.7140 19:45:26.66M 2015-10-09T18:43:10.153Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.743 1503.7131 19:45:26.85M 2015-10-09T18:43:10.348Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.743 1503.7126 19:45:27.07M 2015-10-09T18:43:10.553Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.706 34.743 1503.7123 19:45:27.26M 2015-10-09T18:43:10.758Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7115 19:45:27.46M 2015-10-09T18:43:10.958Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7115 19:45:27.66M 2015-10-09T18:43:11.163Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7113 19:45:27.86M 2015-10-09T18:43:11.368Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.707 34.744 1503.7111 19:45:28.08M 2015-10-09T18:43:11.573Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.742 1503.7080 19:45:28.28M 2015-10-09T18:43:11.773Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.704 34.742 1503.7065 19:45:28.48M 2015-10-09T18:43:12.023Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7056 19:45:28.68M 2015-10-09T18:43:12.183Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.702 34.740 1503.7053 19:45:28.92M 2015-10-09T18:43:12.383Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7047 19:45:29.10M 2015-10-09T18:43:12.588Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.702 34.740 1503.7051 19:45:29.29M 2015-10-09T18:43:12.788Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.739 1503.7047 19:45:29.49M 2015-10-09T18:43:12.993Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.700 34.738 1503.7047 19:45:29.69M 2015-10-09T18:43:13.193Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.738 1503.7051 19:45:29.89M 2015-10-09T18:43:13.398Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.701 34.738 1503.7051 19:45:30.11M 2015-10-09T18:43:13.604Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.739 1503.7056 19:45:30.31M 2015-10-09T18:43:13.803Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.702 34.739 1503.7053 19:45:30.51M 2015-10-09T18:43:14.008Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.702 34.740 1503.7054 19:45:30.71M 2015-10-09T18:43:14.228Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7057 19:45:30.91M 2015-10-09T18:43:14.413Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7062 19:45:31.14M 2015-10-09T18:43:14.618Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7073 19:45:31.33M 2015-10-09T18:43:14.818Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.703 34.740 1503.7084 19:45:31.53M 2015-10-09T18:43:15.023Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.703 34.741 1503.7081 19:45:31.72M 2015-10-09T18:43:15.223Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7076 19:45:31.92M 2015-10-09T18:43:15.428Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7070 19:45:32.14M 2015-10-09T18:43:15.633Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.703 34.741 1503.7067 19:45:32.34M 2015-10-09T18:43:15.833Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7067 19:45:32.54M 2015-10-09T18:43:16.033Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.704 34.742 1503.7072 19:45:32.74M 2015-10-09T18:43:16.244Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.704 34.742 1503.7063 19:45:32.93M 2015-10-09T18:43:16.443Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.704 34.742 1503.7047 19:45:33.16M 2015-10-09T18:43:16.648Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.703 34.741 1503.7053 19:45:33.35M 2015-10-09T18:43:16.848Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7052 19:45:33.55M 2015-10-09T18:43:17.053Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7052 19:45:33.75M 2015-10-09T18:43:17.258Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.741 1503.7041 19:45:33.95M 2015-10-09T18:43:17.458Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7041 19:45:34.17M 2015-10-09T18:43:17.658Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.741 1503.7040 19:45:34.37M 2015-10-09T18:43:17.864Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7043 19:45:34.57M 2015-10-09T18:43:18.069Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7047 19:45:34.77M 2015-10-09T18:43:18.269Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.741 1503.7050 19:45:34.96M 2015-10-09T18:43:18.474Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7045 19:45:35.18M 2015-10-09T18:43:18.694Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7037 19:45:35.38M 2015-10-09T18:43:18.884Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7036 19:45:35.60M 2015-10-09T18:43:19.083Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.701 34.739 1503.7043 19:45:35.78M 2015-10-09T18:43:19.322Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7045 19:45:36.00M 2015-10-09T18:43:19.489Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.698 34.736 1503.7012 19:45:36.20M 2015-10-09T18:43:19.693Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7002 19:45:36.40M 2015-10-09T18:43:19.893Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7036 19:45:36.60M 2015-10-09T18:43:20.122Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.738 1503.7039 19:45:36.80M 2015-10-09T18:43:20.299Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.738 1503.7043 19:45:37.01M 2015-10-09T18:43:20.504Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.738 1503.7043 19:45:37.21M 2015-10-09T18:43:20.709Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7045 19:45:37.41M 2015-10-09T18:43:20.909Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.739 1503.7051 19:45:37.61M 2015-10-09T18:43:21.114Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7058 19:45:37.81M 2015-10-09T18:43:21.319Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.741 1503.7072 19:45:38.03M 2015-10-09T18:43:21.519Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.703 34.741 1503.7067 19:45:38.23M 2015-10-09T18:43:21.724Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7058 19:45:38.43M 2015-10-09T18:43:21.925Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.743 1503.7086 19:45:38.63M 2015-10-09T18:43:22.129Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.743 1503.7092 19:45:38.83M 2015-10-09T18:43:22.334Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.706 34.744 1503.7096 19:45:39.05M 2015-10-09T18:43:22.534Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.706 34.744 1503.7090 19:45:39.25M 2015-10-09T18:43:22.739Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.706 34.744 1503.7090 19:45:39.44M 2015-10-09T18:43:22.944Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.706 34.744 1503.7086 19:45:39.64M 2015-10-09T18:43:23.164Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.744 1503.7090 19:45:39.84M 2015-10-09T18:43:23.349Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.744 1503.7090 19:45:40.08M 2015-10-09T18:43:23.562Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7094 19:45:40.26M 2015-10-09T18:43:23.754Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.744 1503.7091 19:45:40.46M 2015-10-09T18:43:23.959Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7031 19:45:40.66M 2015-10-09T18:43:24.161Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7028 19:45:40.86M 2015-10-09T18:43:24.359Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.738 1503.7023 19:45:41.08M 2015-10-09T18:43:24.569Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.699 34.737 1503.7030 19:45:41.27M 2015-10-09T18:43:24.769Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7021 19:45:41.47M 2015-10-09T18:43:24.969Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7012 19:45:41.67M 2015-10-09T18:43:25.174Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.737 1503.7009 19:45:41.87M 2015-10-09T18:43:25.374Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.736 1503.7001 19:45:42.09M 2015-10-09T18:43:25.579Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.736 1503.7003 19:45:42.29M 2015-10-09T18:43:25.802Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7010 19:45:42.49M 2015-10-09T18:43:25.989Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7024 19:45:42.69M 2015-10-09T18:43:26.189Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.736 1503.7036 19:45:42.89M 2015-10-09T18:43:26.394Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.737 1503.7045 19:45:43.10M 2015-10-09T18:43:26.594Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.737 1503.7042 19:45:43.30M 2015-10-09T18:43:26.799Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.737 1503.7052 19:45:43.50M 2015-10-09T18:43:26.999Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7048 19:45:43.70M 2015-10-09T18:43:27.249Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7050 19:45:43.90M 2015-10-09T18:43:27.409Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7053 19:45:44.16M 2015-10-09T18:43:27.629Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7051 19:45:44.32M 2015-10-09T18:43:27.814Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7048 19:45:44.53M 2015-10-09T18:43:28.014Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7080 19:45:44.72M 2015-10-09T18:43:28.219Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7057 19:45:44.91M 2015-10-09T18:43:28.424Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7087 19:45:45.13M 2015-10-09T18:43:28.629Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7059 19:45:45.34M 2015-10-09T18:43:28.829Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7042 19:45:45.53M 2015-10-09T18:43:29.034Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.700 34.737 1503.7050 19:45:45.73M 2015-10-09T18:43:29.234Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.737 1503.7059 19:45:45.93M 2015-10-09T18:43:29.439Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7057 19:45:46.15M 2015-10-09T18:43:29.639Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7068 19:45:46.35M 2015-10-09T18:43:29.845Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.701 34.738 1503.7073 19:45:46.55M 2015-10-09T18:43:30.045Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.738 1503.7076 19:45:46.75M 2015-10-09T18:43:30.249Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.739 1503.7080 19:45:46.95M 2015-10-09T18:43:30.454Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.741 1503.7111 19:45:47.16M 2015-10-09T18:43:30.659Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.705 34.741 1503.7113 19:45:47.36M 2015-10-09T18:43:30.859Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.714 34.750 1503.7219 19:45:47.56M 2015-10-09T18:43:31.064Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.715 34.751 1503.7223 19:45:47.76M 2015-10-09T18:43:31.264Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.716 34.752 1503.7231 19:45:47.96M 2015-10-09T18:43:31.469Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.717 34.753 1503.7238 19:45:48.18M 2015-10-09T18:43:31.674Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.717 34.754 1503.7242 19:45:48.38M 2015-10-09T18:43:31.874Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.715 34.751 1503.7206 19:45:48.58M 2015-10-09T18:43:32.094Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.714 34.751 1503.7196 19:45:48.78M 2015-10-09T18:43:32.279Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.714 34.751 1503.7185 19:45:49.01M 2015-10-09T18:43:32.485Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.714 34.751 1503.7186 19:45:49.19M 2015-10-09T18:43:32.684Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.712 34.750 1503.7164 19:45:49.39M 2015-10-09T18:43:32.889Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.711 34.748 1503.7142 19:45:49.59M 2015-10-09T18:43:33.089Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.709 34.747 1503.7115 19:45:49.79M 2015-10-09T18:43:33.294Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.746 1503.7091 19:45:50.01M 2015-10-09T18:43:33.499Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.706 34.745 1503.7078 19:45:50.21M 2015-10-09T18:43:33.722Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.744 1503.7070 19:45:50.41M 2015-10-09T18:43:33.905Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.705 34.744 1503.7057 19:45:50.60M 2015-10-09T18:43:34.109Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.705 34.744 1503.7059 19:45:50.80M 2015-10-09T18:43:34.309Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.743 1503.7057 19:45:51.03M 2015-10-09T18:43:34.514Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.742 1503.7056 19:45:51.22M 2015-10-09T18:43:34.722Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.703 34.742 1503.7052 19:45:51.42M 2015-10-09T18:43:34.919Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.703 34.742 1503.7056 19:45:51.62M 2015-10-09T18:43:35.128Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.698 34.737 1503.7001 19:45:51.82M 2015-10-09T18:43:35.324Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.698 34.736 1503.6996 19:45:52.04M 2015-10-09T18:43:35.529Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.697 34.736 1503.6986 19:45:52.24M 2015-10-09T18:43:35.729Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.700 34.738 1503.7010 19:45:52.44M 2015-10-09T18:43:35.934Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.699 34.738 1503.6998 19:45:52.63M 2015-10-09T18:43:36.139Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.698 34.737 1503.6981 19:45:52.84M 2015-10-09T18:43:36.339Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.7010 19:45:53.06M 2015-10-09T18:43:36.566Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.697 34.734 1503.7023 19:45:53.25M 2015-10-09T18:43:36.749Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.698 34.736 1503.7013 19:45:53.47M 2015-10-09T18:43:36.949Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.699 34.737 1503.7012 19:45:53.65M 2015-10-09T18:43:37.154Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.700 34.738 1503.7023 19:45:53.85M 2015-10-09T18:43:37.359Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7026 19:45:54.07M 2015-10-09T18:43:37.559Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.740 1503.7031 19:45:54.27M 2015-10-09T18:43:37.802Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.702 34.741 1503.7034 19:45:54.47M 2015-10-09T18:43:37.965Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.703 34.742 1503.7041 19:45:54.67M 2015-10-09T18:43:38.170Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.702 34.742 1503.7028 19:45:54.87M 2015-10-09T18:43:38.369Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.702 34.741 1503.7015 19:45:55.08M 2015-10-09T18:43:38.575Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.702 34.741 1503.7018 19:45:55.28M 2015-10-09T18:43:38.775Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.702 34.741 1503.7021 19:45:55.48M 2015-10-09T18:43:38.979Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.702 34.741 1503.7025 19:45:55.68M 2015-10-09T18:43:39.184Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.702 34.741 1503.7032 19:45:55.88M 2015-10-09T18:43:39.389Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.740 1503.7029 19:45:56.10M 2015-10-09T18:43:39.589Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.700 34.739 1503.7020 19:45:56.30M 2015-10-09T18:43:39.794Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.699 34.738 1503.7014 19:45:56.50M 2015-10-09T18:43:39.999Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7017 19:45:56.70M 2015-10-09T18:43:40.199Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7014 19:45:56.90M 2015-10-09T18:43:40.399Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.700 34.738 1503.6995 19:45:57.11M 2015-10-09T18:43:40.604Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6991 19:45:57.31M 2015-10-09T18:43:40.809Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.700 34.738 1503.6993 19:45:57.51M 2015-10-09T18:43:41.025Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.695 34.734 1503.6943 19:45:57.71M 2015-10-09T18:43:41.214Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.694 34.733 1503.6935 19:45:57.92M 2015-10-09T18:43:41.419Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.694 34.733 1503.6941 19:45:58.13M 2015-10-09T18:43:41.619Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.694 34.732 1503.6932 19:45:58.33M 2015-10-09T18:43:41.819Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.693 34.732 1503.6913 19:45:58.53M 2015-10-09T18:43:42.025Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6899 19:45:58.72M 2015-10-09T18:43:42.229Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.691 34.731 1503.6879 19:45:58.92M 2015-10-09T18:43:42.474Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6909 19:45:59.14M 2015-10-09T18:43:42.634Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6913 19:45:59.39M 2015-10-09T18:43:42.835Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.695 34.734 1503.6921 19:45:59.54M 2015-10-09T18:43:43.040Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.694 34.734 1503.6918 19:45:59.74M 2015-10-09T18:43:43.245Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.694 34.734 1503.6914 19:45:59.94M 2015-10-09T18:43:43.445Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6921 19:46:00.16M 2015-10-09T18:43:43.650Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.696 34.736 1503.6930 19:46:00.36M 2015-10-09T18:43:43.850Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.737 1503.6952 19:46:00.56M 2015-10-09T18:43:44.055Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.737 1503.6956 19:46:00.75M 2015-10-09T18:43:44.260Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.696 34.736 1503.6951 19:46:00.96M 2015-10-09T18:43:44.465Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.696 34.736 1503.6945 19:46:01.17M 2015-10-09T18:43:44.665Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.700 34.740 1503.7000 19:46:01.37M 2015-10-09T18:43:44.865Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.701 34.740 1503.7021 19:46:01.57M 2015-10-09T18:43:45.070Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7031 19:46:01.77M 2015-10-09T18:43:45.275Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7036 19:46:01.97M 2015-10-09T18:43:45.495Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7036 19:46:02.19M 2015-10-09T18:43:45.680Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.703 34.741 1503.7045 19:46:02.40M 2015-10-09T18:43:45.880Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.704 34.743 1503.7053 19:46:02.59M 2015-10-09T18:43:46.085Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.705 34.744 1503.7072 19:46:02.78M 2015-10-09T18:43:46.290Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.705 34.744 1503.7083 19:46:03.00M 2015-10-09T18:43:46.490Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.706 34.744 1503.7089 19:46:03.20M 2015-10-09T18:43:46.695Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.706 34.744 1503.7089 19:46:03.40M 2015-10-09T18:43:46.900Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.706 34.744 1503.7091 19:46:03.60M 2015-10-09T18:43:47.100Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.700 34.738 1503.7028 19:46:03.80M 2015-10-09T18:43:47.305Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.699 34.737 1503.7025 19:46:04.02M 2015-10-09T18:43:47.562Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.698 34.736 1503.7019 19:46:04.22M 2015-10-09T18:43:47.710Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.697 34.735 1503.7006 19:46:04.46M 2015-10-09T18:43:47.910Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.701 34.739 1503.7037 19:46:04.62M 2015-10-09T18:43:48.115Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.701 34.740 1503.7032 19:46:04.81M 2015-10-09T18:43:48.320Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.701 34.740 1503.7018 19:46:05.03M 2015-10-09T18:43:48.525Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.701 34.740 1503.7020 19:46:05.23M 2015-10-09T18:43:48.725Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.702 34.741 1503.7045 19:46:05.43M 2015-10-09T18:43:48.930Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.702 34.740 1503.7041 19:46:05.63M 2015-10-09T18:43:49.130Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.701 34.739 1503.7034 19:46:05.83M 2015-10-09T18:43:49.335Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.705 34.744 1503.7083 19:46:06.05M 2015-10-09T18:43:49.535Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.705 34.743 1503.7087 19:46:06.25M 2015-10-09T18:43:49.740Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.706 34.743 1503.7096 19:46:06.45M 2015-10-09T18:43:49.960Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.707 34.744 1503.7104 19:46:06.64M 2015-10-09T18:43:50.162Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.706 34.743 1503.7090 19:46:06.86M 2015-10-09T18:43:50.350Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.705 34.743 1503.7079 19:46:07.06M 2015-10-09T18:43:50.555Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.742 1503.7063 19:46:07.26M 2015-10-09T18:43:50.755Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.742 1503.7053 19:46:07.46M 2015-10-09T18:43:50.955Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.704 34.742 1503.7061 19:46:07.66M 2015-10-09T18:43:51.160Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.698 34.738 1503.6970 19:46:07.86M 2015-10-09T18:43:51.365Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.697 34.737 1503.6958 19:46:08.08M 2015-10-09T18:43:51.566Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.697 34.737 1503.6949 19:46:08.28M 2015-10-09T18:43:51.770Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.696 34.737 1503.6934 19:46:08.47M 2015-10-09T18:43:51.975Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.696 34.736 1503.6930 19:46:08.68M 2015-10-09T18:43:52.203Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.695 34.735 1503.6923 19:46:08.87M 2015-10-09T18:43:52.380Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.695 34.735 1503.6932 19:46:09.09M 2015-10-09T18:43:52.580Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.695 34.733 1503.7008 19:46:09.29M 2015-10-09T18:43:52.785Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.696 34.733 1503.7024 19:46:09.49M 2015-10-09T18:43:52.990Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.697 34.734 1503.7045 19:46:09.69M 2015-10-09T18:43:53.190Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.699 34.735 1503.7074 19:46:09.89M 2015-10-09T18:43:53.395Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.698 34.735 1503.7065 19:46:10.11M 2015-10-09T18:43:53.600Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.698 34.734 1503.7058 19:46:10.31M 2015-10-09T18:43:53.800Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.736 1503.7086 19:46:10.51M 2015-10-09T18:43:54.000Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.701 34.737 1503.7098 19:46:10.70M 2015-10-09T18:43:54.206Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.702 34.738 1503.7111 19:46:10.90M 2015-10-09T18:43:54.430Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.739 1503.7111 19:46:11.12M 2015-10-09T18:43:54.615Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.704 34.740 1503.7111 19:46:11.34M 2015-10-09T18:43:54.815Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.742 1503.7112 19:46:11.52M 2015-10-09T18:43:55.020Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.744 1503.7133 19:46:11.72M 2015-10-09T18:43:55.220Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.734 1503.7010 19:46:11.92M 2015-10-09T18:43:55.425Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.734 1503.7003 19:46:12.14M 2015-10-09T18:43:55.630Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.734 1503.7003 19:46:12.34M 2015-10-09T18:43:55.830Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.692 34.730 1503.6948 19:46:12.54M 2015-10-09T18:43:56.035Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.691 34.729 1503.6937 19:46:12.73M 2015-10-09T18:43:56.235Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.692 34.730 1503.6941 19:46:12.94M 2015-10-09T18:43:56.440Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.692 34.730 1503.6953 19:46:13.15M 2015-10-09T18:43:56.645Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.692 34.730 1503.6951 19:46:13.35M 2015-10-09T18:43:56.846Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.693 34.731 1503.6964 19:46:13.55M 2015-10-09T18:43:57.050Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.732 1503.6980 19:46:13.75M 2015-10-09T18:43:57.250Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.733 1503.6990 19:46:13.95M 2015-10-09T18:43:57.455Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.733 1503.7007 19:46:14.17M 2015-10-09T18:43:57.660Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.705 34.741 1503.7114 19:46:14.37M 2015-10-09T18:43:57.865Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.706 34.742 1503.7131 19:46:14.57M 2015-10-09T18:43:58.060Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.707 34.743 1503.7145 19:46:14.77M 2015-10-09T18:43:58.270Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.709 34.744 1503.7163 19:46:14.96M 2015-10-09T18:43:58.470Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.707 34.743 1503.7148 19:46:15.18M 2015-10-09T18:43:58.675Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.696 34.733 1503.7021 19:46:15.38M 2015-10-09T18:43:58.895Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.699 34.736 1503.7050 19:46:15.58M 2015-10-09T18:43:59.080Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.700 34.737 1503.7064 19:46:15.80M 2015-10-09T18:43:59.285Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.737 1503.7063 19:46:16.00M 2015-10-09T18:43:59.486Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.701 34.738 1503.7069 19:46:16.20M 2015-10-09T18:43:59.690Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7078 19:46:16.40M 2015-10-09T18:43:59.890Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7081 19:46:16.59M