2015-10-09T18:40:00.115Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.742 1503.7224 19:42:16.81M 2015-10-09T18:40:00.320Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.742 1503.7219 19:42:17.02M 2015-10-09T18:40:00.520Z|I-OCEAN7-304-XXXX| 25.90 14.041 41.710 34.743 1503.7230 19:42:17.23M 2015-10-09T18:40:00.725Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.711 34.744 1503.7230 19:42:17.42M 2015-10-09T18:40:00.926Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.711 34.745 1503.7241 19:42:17.62M 2015-10-09T18:40:01.130Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.711 34.745 1503.7240 19:42:17.82M 2015-10-09T18:40:01.335Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.712 34.746 1503.7244 19:42:18.04M 2015-10-09T18:40:01.535Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.712 34.746 1503.7249 19:42:18.24M 2015-10-09T18:40:01.740Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.747 1503.7255 19:42:18.44M 2015-10-09T18:40:01.940Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.744 1503.7211 19:42:18.64M 2015-10-09T18:40:02.165Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.709 34.743 1503.7200 19:42:18.83M 2015-10-09T18:40:02.361Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.745 1503.7211 19:42:19.07M 2015-10-09T18:40:02.555Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.711 34.745 1503.7222 19:42:19.25M 2015-10-09T18:40:02.755Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.712 34.746 1503.7242 19:42:19.45M 2015-10-09T18:40:02.961Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.712 34.746 1503.7244 19:42:19.65M 2015-10-09T18:40:03.160Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.716 34.750 1503.7277 19:42:19.85M 2015-10-09T18:40:03.365Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.750 1503.7273 19:42:20.07M 2015-10-09T18:40:03.570Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.751 1503.7278 19:42:20.27M 2015-10-09T18:40:03.770Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.750 1503.7279 19:42:20.47M 2015-10-09T18:40:03.975Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.715 34.750 1503.7272 19:42:20.67M 2015-10-09T18:40:04.175Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.713 34.747 1503.7246 19:42:20.86M 2015-10-09T18:40:04.383Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.712 34.746 1503.7234 19:42:21.08M 2015-10-09T18:40:04.585Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.711 34.745 1503.7223 19:42:21.28M 2015-10-09T18:40:04.785Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.711 34.745 1503.7222 19:42:21.48M 2015-10-09T18:40:04.990Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.711 34.745 1503.7223 19:42:21.68M 2015-10-09T18:40:05.202Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.705 34.739 1503.7162 19:42:21.88M 2015-10-09T18:40:05.395Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.707 34.741 1503.7185 19:42:22.10M 2015-10-09T18:40:05.595Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.708 34.742 1503.7186 19:42:22.30M 2015-10-09T18:40:05.800Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.708 34.743 1503.7183 19:42:22.50M 2015-10-09T18:40:06.005Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.709 34.743 1503.7186 19:42:22.70M 2015-10-09T18:40:06.205Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.709 34.743 1503.7195 19:42:22.90M 2015-10-09T18:40:06.441Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.709 34.743 1503.7197 19:42:23.11M 2015-10-09T18:40:06.630Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.709 34.744 1503.7196 19:42:23.31M 2015-10-09T18:40:06.815Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.709 34.744 1503.7192 19:42:23.53M 2015-10-09T18:40:07.015Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.710 34.745 1503.7190 19:42:23.71M 2015-10-09T18:40:07.220Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.709 34.744 1503.7183 19:42:23.91M 2015-10-09T18:40:07.425Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.709 34.744 1503.7179 19:42:24.13M 2015-10-09T18:40:07.630Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.712 34.747 1503.7209 19:42:24.33M 2015-10-09T18:40:07.830Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7147 19:42:24.53M 2015-10-09T18:40:08.030Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.742 1503.7155 19:42:24.73M 2015-10-09T18:40:08.235Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7139 19:42:24.92M 2015-10-09T18:40:08.440Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.704 34.740 1503.7133 19:42:25.14M 2015-10-09T18:40:08.645Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.706 34.741 1503.7153 19:42:25.34M 2015-10-09T18:40:08.845Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.707 34.742 1503.7167 19:42:25.54M 2015-10-09T18:40:09.050Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.742 1503.7183 19:42:25.74M 2015-10-09T18:40:09.250Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7205 19:42:25.94M 2015-10-09T18:40:09.455Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.705 34.740 1503.7161 19:42:26.16M 2015-10-09T18:40:09.655Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.704 34.739 1503.7152 19:42:26.36M 2015-10-09T18:40:09.860Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7146 19:42:26.55M 2015-10-09T18:40:10.065Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7205 19:42:26.75M 2015-10-09T18:40:10.265Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.710 34.744 1503.7218 19:42:26.95M 2015-10-09T18:40:10.470Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.709 34.743 1503.7198 19:42:27.17M 2015-10-09T18:40:10.675Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.742 1503.7181 19:42:27.37M 2015-10-09T18:40:10.875Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7184 19:42:27.57M 2015-10-09T18:40:11.095Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.741 1503.7179 19:42:27.77M 2015-10-09T18:40:11.280Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.702 34.737 1503.7128 19:42:28.01M 2015-10-09T18:40:11.485Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7128 19:42:28.19M 2015-10-09T18:40:11.690Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.703 34.739 1503.7134 19:42:28.39M 2015-10-09T18:40:11.890Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.704 34.739 1503.7133 19:42:28.59M 2015-10-09T18:40:12.095Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.740 1503.7130 19:42:28.79M 2015-10-09T18:40:12.295Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.705 34.741 1503.7139 19:42:29.00M 2015-10-09T18:40:12.501Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.705 34.740 1503.7137 19:42:29.20M 2015-10-09T18:40:12.706Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.704 34.740 1503.7140 19:42:29.40M 2015-10-09T18:40:12.911Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.705 34.741 1503.7145 19:42:29.60M 2015-10-09T18:40:13.111Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.703 34.739 1503.7139 19:42:29.80M 2015-10-09T18:40:13.311Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.702 34.738 1503.7115 19:42:30.02M 2015-10-09T18:40:13.516Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.701 34.737 1503.7102 19:42:30.22M 2015-10-09T18:40:13.721Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.700 34.736 1503.7096 19:42:30.42M 2015-10-09T18:40:13.921Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.700 34.736 1503.7095 19:42:30.62M 2015-10-09T18:40:14.127Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.700 34.736 1503.7095 19:42:30.82M 2015-10-09T18:40:14.326Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.700 34.735 1503.7098 19:42:31.03M 2015-10-09T18:40:14.531Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.699 34.734 1503.7096 19:42:31.23M 2015-10-09T18:40:14.736Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7169 19:42:31.43M 2015-10-09T18:40:14.936Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7177 19:42:31.63M 2015-10-09T18:40:15.141Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.708 34.743 1503.7192 19:42:31.83M 2015-10-09T18:40:15.346Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.709 34.744 1503.7211 19:42:32.05M 2015-10-09T18:40:15.566Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.744 1503.7222 19:42:32.25M 2015-10-09T18:40:15.751Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.710 34.745 1503.7222 19:42:32.46M 2015-10-09T18:40:15.951Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.711 34.746 1503.7234 19:42:32.65M 2015-10-09T18:40:16.156Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.746 1503.7242 19:42:32.84M 2015-10-09T18:40:16.356Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.746 1503.7245 19:42:33.06M 2015-10-09T18:40:16.561Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.746 1503.7250 19:42:33.26M 2015-10-09T18:40:16.766Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.711 34.746 1503.7245 19:42:33.46M 2015-10-09T18:40:16.966Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.712 34.746 1503.7242 19:42:33.66M 2015-10-09T18:40:17.171Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.711 34.746 1503.7239 19:42:33.86M 2015-10-09T18:40:17.371Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7236 19:42:34.08M 2015-10-09T18:40:17.576Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.745 1503.7228 19:42:34.28M 2015-10-09T18:40:17.781Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.709 34.744 1503.7209 19:42:34.48M 2015-10-09T18:40:17.986Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.708 34.743 1503.7201 19:42:34.68M 2015-10-09T18:40:18.186Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.742 1503.7203 19:42:34.88M 2015-10-09T18:40:18.386Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.709 34.744 1503.7222 19:42:35.09M 2015-10-09T18:40:18.591Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7223 19:42:35.29M 2015-10-09T18:40:18.791Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7227 19:42:35.49M 2015-10-09T18:40:18.996Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7236 19:42:35.69M 2015-10-09T18:40:19.201Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7241 19:42:35.89M 2015-10-09T18:40:19.401Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.711 34.744 1503.7242 19:42:36.11M 2015-10-09T18:40:19.606Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.712 34.745 1503.7256 19:42:36.31M 2015-10-09T18:40:19.806Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.712 34.746 1503.7260 19:42:36.51M 2015-10-09T18:40:20.031Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.712 34.745 1503.7261 19:42:36.70M 2015-10-09T18:40:20.216Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.703 34.736 1503.7162 19:42:36.92M 2015-10-09T18:40:20.416Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.702 34.736 1503.7148 19:42:37.12M 2015-10-09T18:40:20.621Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.704 34.738 1503.7178 19:42:37.32M 2015-10-09T18:40:20.826Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.704 34.738 1503.7188 19:42:37.52M 2015-10-09T18:40:21.026Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.705 34.739 1503.7189 19:42:37.72M 2015-10-09T18:40:21.231Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.706 34.740 1503.7201 19:42:37.92M 2015-10-09T18:40:21.436Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.707 34.741 1503.7206 19:42:38.14M 2015-10-09T18:40:21.642Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.708 34.741 1503.7213 19:42:38.34M 2015-10-09T18:40:21.841Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.709 34.742 1503.7225 19:42:38.53M 2015-10-09T18:40:22.046Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.710 34.744 1503.7242 19:42:38.73M 2015-10-09T18:40:22.246Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.711 34.744 1503.7255 19:42:38.93M 2015-10-09T18:40:22.446Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.712 34.745 1503.7252 19:42:39.15M 2015-10-09T18:40:22.651Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.711 34.744 1503.7246 19:42:39.35M 2015-10-09T18:40:22.856Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.711 34.744 1503.7240 19:42:39.55M 2015-10-09T18:40:23.081Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.710 34.743 1503.7230 19:42:39.75M 2015-10-09T18:40:23.261Z|I-OCEAN7-304-XXXX| 25.87 14.040 41.709 34.743 1503.7211 19:42:39.95M 2015-10-09T18:40:23.466Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.709 34.742 1503.7202 19:42:40.17M 2015-10-09T18:40:23.666Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.707 34.741 1503.7189 19:42:40.37M 2015-10-09T18:40:23.871Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.707 34.741 1503.7181 19:42:40.57M 2015-10-09T18:40:24.076Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.707 34.742 1503.7180 19:42:40.77M 2015-10-09T18:40:24.276Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.704 34.738 1503.7141 19:42:40.96M 2015-10-09T18:40:24.522Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.703 34.737 1503.7137 19:42:41.18M 2015-10-09T18:40:24.681Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.703 34.737 1503.7137 19:42:41.40M 2015-10-09T18:40:24.886Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.703 34.737 1503.7129 19:42:41.58M 2015-10-09T18:40:25.086Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.709 34.743 1503.7195 19:42:41.78M 2015-10-09T18:40:25.291Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.708 34.743 1503.7194 19:42:42.00M 2015-10-09T18:40:25.496Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.708 34.742 1503.7191 19:42:42.20M 2015-10-09T18:40:25.696Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.708 34.742 1503.7190 19:42:42.40M 2015-10-09T18:40:25.901Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.708 34.742 1503.7195 19:42:42.59M 2015-10-09T18:40:26.122Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.707 34.741 1503.7189 19:42:42.80M 2015-10-09T18:40:26.306Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7191 19:42:43.01M 2015-10-09T18:40:26.506Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.708 34.741 1503.7203 19:42:43.21M 2015-10-09T18:40:26.711Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.708 34.741 1503.7201 19:42:43.41M 2015-10-09T18:40:26.916Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.707 34.741 1503.7207 19:42:43.61M 2015-10-09T18:40:27.116Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.707 34.741 1503.7196 19:42:43.81M 2015-10-09T18:40:27.321Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.707 34.741 1503.7200 19:42:44.03M 2015-10-09T18:40:27.521Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.707 34.741 1503.7195 19:42:44.23M 2015-10-09T18:40:27.726Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.706 34.740 1503.7195 19:42:44.42M 2015-10-09T18:40:27.931Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.706 34.740 1503.7195 19:42:44.62M 2015-10-09T18:40:28.136Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.739 1503.7190 19:42:44.83M 2015-10-09T18:40:28.336Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.739 1503.7192 19:42:45.04M 2015-10-09T18:40:28.536Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.706 34.740 1503.7191 19:42:45.24M 2015-10-09T18:40:28.741Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.740 1503.7188 19:42:45.44M 2015-10-09T18:40:28.961Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.741 1503.7173 19:42:45.64M 2015-10-09T18:40:29.146Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.707 34.741 1503.7175 19:42:45.85M 2015-10-09T18:40:29.351Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.713 34.747 1503.7244 19:42:46.06M 2015-10-09T18:40:29.556Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.744 1503.7209 19:42:46.26M 2015-10-09T18:40:29.761Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.742 1503.7180 19:42:46.46M 2015-10-09T18:40:29.961Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.708 34.743 1503.7186 19:42:46.66M 2015-10-09T18:40:30.161Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7194 19:42:46.85M 2015-10-09T18:40:30.366Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.709 34.744 1503.7192 19:42:47.07M 2015-10-09T18:40:30.571Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.709 34.744 1503.7181 19:42:47.27M 2015-10-09T18:40:30.776Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.709 34.744 1503.7175 19:42:47.47M 2015-10-09T18:40:31.002Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.743 1503.7170 19:42:47.67M 2015-10-09T18:40:31.181Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.707 34.743 1503.7167 19:42:47.86M 2015-10-09T18:40:31.381Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.736 1503.7086 19:42:48.09M 2015-10-09T18:40:31.586Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.700 34.735 1503.7079 19:42:48.29M 2015-10-09T18:40:31.786Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.699 34.734 1503.7072 19:42:48.48M 2015-10-09T18:40:31.991Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.698 34.734 1503.7062 19:42:48.68M 2015-10-09T18:40:32.196Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.697 34.733 1503.7057 19:42:48.88M 2015-10-09T18:40:32.396Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.696 34.732 1503.7050 19:42:49.10M 2015-10-09T18:40:32.601Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.696 34.732 1503.7052 19:42:49.30M 2015-10-09T18:40:32.806Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.703 34.738 1503.7139 19:42:49.50M 2015-10-09T18:40:33.006Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.704 34.738 1503.7150 19:42:49.70M 2015-10-09T18:40:33.206Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.706 34.740 1503.7186 19:42:49.90M 2015-10-09T18:40:33.427Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.706 34.740 1503.7194 19:42:50.12M 2015-10-09T18:40:33.617Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.707 34.741 1503.7203 19:42:50.33M 2015-10-09T18:40:33.821Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7214 19:42:50.52M 2015-10-09T18:40:34.021Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.706 34.740 1503.7206 19:42:50.71M 2015-10-09T18:40:34.226Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7192 19:42:50.91M 2015-10-09T18:40:34.427Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7163 19:42:51.13M 2015-10-09T18:40:34.631Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7162 19:42:51.33M 2015-10-09T18:40:34.837Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7156 19:42:51.53M 2015-10-09T18:40:35.037Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.702 34.736 1503.7156 19:42:51.73M 2015-10-09T18:40:35.241Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.737 1503.7156 19:42:51.93M 2015-10-09T18:40:35.441Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.737 1503.7152 19:42:52.15M 2015-10-09T18:40:35.646Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.736 1503.7159 19:42:52.35M 2015-10-09T18:40:35.846Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.703 34.737 1503.7164 19:42:52.55M 2015-10-09T18:40:36.051Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.704 34.740 1503.7115 19:42:52.74M 2015-10-09T18:40:36.251Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.704 34.741 1503.7115 19:42:52.94M 2015-10-09T18:40:36.456Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.704 34.741 1503.7120 19:42:53.16M 2015-10-09T18:40:36.661Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.706 34.743 1503.7146 19:42:53.36M 2015-10-09T18:40:36.861Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.706 34.743 1503.7142 19:42:53.56M 2015-10-09T18:40:37.066Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.706 34.743 1503.7150 19:42:53.76M 2015-10-09T18:40:37.266Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.707 34.744 1503.7152 19:42:53.96M 2015-10-09T18:40:37.471Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.708 34.745 1503.7151 19:42:54.18M 2015-10-09T18:40:37.677Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.709 34.746 1503.7174 19:42:54.38M 2015-10-09T18:40:37.897Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.710 34.746 1503.7185 19:42:54.57M 2015-10-09T18:40:38.082Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.712 34.748 1503.7205 19:42:54.79M 2015-10-09T18:40:38.287Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.713 34.748 1503.7216 19:42:54.97M 2015-10-09T18:40:38.487Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.713 34.749 1503.7219 19:42:55.19M 2015-10-09T18:40:38.692Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.713 34.748 1503.7220 19:42:55.39M 2015-10-09T18:40:38.897Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.748 1503.7207 19:42:55.59M 2015-10-09T18:40:39.097Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.736 1503.7065 19:42:55.79M 2015-10-09T18:40:39.297Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.698 34.735 1503.7046 19:42:56.01M 2015-10-09T18:40:39.502Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.696 34.733 1503.7024 19:42:56.20M 2015-10-09T18:40:39.707Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.694 34.731 1503.6998 19:42:56.40M 2015-10-09T18:40:39.912Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.695 34.733 1503.7010 19:42:56.60M 2015-10-09T18:40:40.112Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.707 34.744 1503.7124 19:42:56.81M 2015-10-09T18:40:40.317Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.708 34.745 1503.7135 19:42:57.02M 2015-10-09T18:40:40.517Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7126 19:42:57.22M 2015-10-09T18:40:40.722Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.742 1503.7115 19:42:57.42M 2015-10-09T18:40:40.927Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7109 19:42:57.62M 2015-10-09T18:40:41.127Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.707 34.744 1503.7135 19:42:57.82M 2015-10-09T18:40:41.332Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.708 34.744 1503.7142 19:42:58.04M 2015-10-09T18:40:41.532Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.744 1503.7144 19:42:58.24M 2015-10-09T18:40:41.737Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.711 34.747 1503.7164 19:42:58.44M 2015-10-09T18:40:41.942Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.710 34.746 1503.7167 19:42:58.63M 2015-10-09T18:40:42.142Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.714 34.750 1503.7213 19:42:58.83M 2015-10-09T18:40:42.362Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.749 1503.7230 19:42:59.05M 2015-10-09T18:40:42.552Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.750 1503.7236 19:42:59.27M 2015-10-09T18:40:42.752Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.715 34.750 1503.7247 19:42:59.45M 2015-10-09T18:40:42.957Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.716 34.750 1503.7258 19:42:59.65M 2015-10-09T18:40:43.162Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.716 34.751 1503.7266 19:42:59.85M 2015-10-09T18:40:43.363Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.711 34.748 1503.7179 19:43:00.07M 2015-10-09T18:40:43.562Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.710 34.745 1503.7191 19:43:00.27M 2015-10-09T18:40:43.767Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.744 1503.7188 19:43:00.46M 2015-10-09T18:40:43.972Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.708 34.743 1503.7181 19:43:00.67M 2015-10-09T18:40:44.172Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7184 19:43:00.86M 2015-10-09T18:40:44.377Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.741 1503.7172 19:43:01.08M 2015-10-09T18:40:44.577Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.740 1503.7170 19:43:01.28M 2015-10-09T18:40:44.782Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.705 34.740 1503.7158 19:43:01.48M 2015-10-09T18:40:44.987Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.705 34.740 1503.7157 19:43:01.68M 2015-10-09T18:40:45.192Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.711 34.746 1503.7219 19:43:01.88M 2015-10-09T18:40:45.392Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.708 34.743 1503.7179 19:43:02.10M 2015-10-09T18:40:45.597Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.707 34.743 1503.7170 19:43:02.30M 2015-10-09T18:40:45.797Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.742 1503.7169 19:43:02.50M 2015-10-09T18:40:46.002Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7156 19:43:02.70M 2015-10-09T18:40:46.202Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7148 19:43:02.89M 2015-10-09T18:40:46.407Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7137 19:43:03.11M 2015-10-09T18:40:46.612Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.704 34.740 1503.7115 19:43:03.31M 2015-10-09T18:40:46.832Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.704 34.740 1503.7108 19:43:03.51M 2015-10-09T18:40:47.017Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.704 34.740 1503.7102 19:43:03.73M 2015-10-09T18:40:47.217Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.741 1503.7104 19:43:03.91M 2015-10-09T18:40:47.422Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.741 1503.7114 19:43:04.13M 2015-10-09T18:40:47.622Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7123 19:43:04.33M 2015-10-09T18:40:47.827Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7133 19:43:04.52M 2015-10-09T18:40:48.032Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.743 1503.7150 19:43:04.72M 2015-10-09T18:40:48.232Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7140 19:43:04.92M 2015-10-09T18:40:48.437Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7144 19:43:05.14M 2015-10-09T18:40:48.637Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7157 19:43:05.34M 2015-10-09T18:40:48.842Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7153 19:43:05.54M 2015-10-09T18:40:49.047Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7151 19:43:05.74M 2015-10-09T18:40:49.247Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.743 1503.7133 19:43:05.94M 2015-10-09T18:40:49.452Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7134 19:43:06.15M 2015-10-09T18:40:49.682Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.742 1503.7135 19:43:06.36M 2015-10-09T18:40:49.902Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7134 19:43:06.55M 2015-10-09T18:40:50.062Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.737 1503.7072 19:43:06.80M 2015-10-09T18:40:50.262Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.699 34.733 1503.7122 19:43:06.95M 2015-10-09T18:40:50.467Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.698 34.732 1503.7119 19:43:07.17M 2015-10-09T18:40:50.672Z|I-OCEAN7-304-XXXX| 25.93 14.042 41.698 34.732 1503.7126 19:43:07.37M 2015-10-09T18:40:50.872Z|I-OCEAN7-304-XXXX| 25.87 14.040 41.699 34.734 1503.7079 19:43:07.57M 2015-10-09T18:40:51.077Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.699 34.735 1503.7073 19:43:07.77M 2015-10-09T18:40:51.292Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.700 34.736 1503.7076 19:43:07.97M 2015-10-09T18:40:51.483Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.738 1503.7078 19:43:08.20M 2015-10-09T18:40:51.687Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.740 1503.7087 19:43:08.38M 2015-10-09T18:40:51.887Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.710 34.747 1503.7156 19:43:08.58M 2015-10-09T18:40:52.092Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.711 34.747 1503.7151 19:43:08.78M 2015-10-09T18:40:52.297Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.710 34.747 1503.7145 19:43:09.00M 2015-10-09T18:40:52.497Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.713 34.750 1503.7174 19:43:09.20M 2015-10-09T18:40:52.702Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.708 34.745 1503.7112 19:43:09.40M 2015-10-09T18:40:52.902Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.707 34.745 1503.7109 19:43:09.60M 2015-10-09T18:40:53.107Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.707 34.744 1503.7118 19:43:09.80M 2015-10-09T18:40:53.312Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.703 34.740 1503.7073 19:43:10.02M 2015-10-09T18:40:53.512Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.703 34.741 1503.7081 19:43:10.22M 2015-10-09T18:40:53.717Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.735 1503.7013 19:43:10.42M 2015-10-09T18:40:53.917Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.697 34.735 1503.7014 19:43:10.61M 2015-10-09T18:40:54.118Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7098 19:43:10.81M 2015-10-09T18:40:54.327Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.706 34.743 1503.7109 19:43:11.03M 2015-10-09T18:40:54.527Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.708 34.745 1503.7134 19:43:11.23M 2015-10-09T18:40:54.727Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.710 34.747 1503.7156 19:43:11.43M 2015-10-09T18:40:54.932Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.708 34.745 1503.7140 19:43:11.63M 2015-10-09T18:40:55.137Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.708 34.745 1503.7140 19:43:11.83M 2015-10-09T18:40:55.337Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.708 34.745 1503.7141 19:43:12.05M 2015-10-09T18:40:55.542Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.705 34.742 1503.7103 19:43:12.24M 2015-10-09T18:40:55.762Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.742 1503.7102 19:43:12.44M 2015-10-09T18:40:55.952Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.742 1503.7102 19:43:12.66M 2015-10-09T18:40:56.147Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.708 34.745 1503.7145 19:43:12.84M 2015-10-09T18:40:56.352Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.708 34.745 1503.7151 19:43:13.06M 2015-10-09T18:40:56.557Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.709 34.746 1503.7157 19:43:13.26M 2015-10-09T18:40:56.763Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.709 34.746 1503.7164 19:43:13.46M 2015-10-09T18:40:56.965Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.716 34.752 1503.7229 19:43:13.66M 2015-10-09T18:40:57.167Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.716 34.752 1503.7236 19:43:13.86M 2015-10-09T18:40:57.367Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.716 34.752 1503.7229 19:43:14.08M 2015-10-09T18:40:57.572Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.715 34.751 1503.7228 19:43:14.27M 2015-10-09T18:40:57.802Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.715 34.751 1503.7220 19:43:14.47M 2015-10-09T18:40:57.977Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.715 34.751 1503.7228 19:43:14.67M 2015-10-09T18:40:58.182Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.714 34.750 1503.7225 19:43:14.87M 2015-10-09T18:40:58.402Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.715 34.750 1503.7233 19:43:15.09M 2015-10-09T18:40:58.592Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.714 34.750 1503.7230 19:43:15.29M 2015-10-09T18:40:58.793Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.739 1503.7094 19:43:15.49M 2015-10-09T18:40:58.993Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.702 34.739 1503.7103 19:43:15.69M 2015-10-09T18:40:59.198Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7097 19:43:15.89M 2015-10-09T18:40:59.403Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7098 19:43:16.11M 2015-10-09T18:40:59.602Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.702 34.738 1503.7094 19:43:16.31M 2015-10-09T18:40:59.808Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.702 34.738 1503.7097 19:43:16.50M