2015-10-09T18:28:00.174Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.720 34.748 1503.7488 19:30:16.84M 2015-10-09T18:28:00.379Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7473 19:30:17.05M 2015-10-09T18:28:00.584Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.718 34.746 1503.7467 19:30:17.26M 2015-10-09T18:28:00.801Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.717 34.744 1503.7462 19:30:17.45M 2015-10-09T18:28:00.989Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.716 34.744 1503.7455 19:30:17.65M 2015-10-09T18:28:01.194Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.715 34.743 1503.7444 19:30:17.85M 2015-10-09T18:28:01.399Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.743 1503.7444 19:30:18.07M 2015-10-09T18:28:01.599Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.715 34.743 1503.7444 19:30:18.27M 2015-10-09T18:28:01.804Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.716 34.743 1503.7450 19:30:18.47M 2015-10-09T18:28:02.009Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.717 34.745 1503.7465 19:30:18.67M 2015-10-09T18:28:02.209Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.748 1503.7501 19:30:18.87M 2015-10-09T18:28:02.409Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.713 34.741 1503.7410 19:30:19.09M 2015-10-09T18:28:02.614Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.712 34.740 1503.7389 19:30:19.28M 2015-10-09T18:28:02.819Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.711 34.739 1503.7380 19:30:19.49M 2015-10-09T18:28:03.034Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.711 34.740 1503.7391 19:30:19.68M 2015-10-09T18:28:03.224Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.712 34.740 1503.7400 19:30:19.90M 2015-10-09T18:28:03.481Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.712 34.741 1503.7408 19:30:20.10M 2015-10-09T18:28:03.629Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.713 34.741 1503.7415 19:30:20.35M 2015-10-09T18:28:03.834Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.713 34.742 1503.7416 19:30:20.50M 2015-10-09T18:28:04.034Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.714 34.742 1503.7424 19:30:20.70M 2015-10-09T18:28:04.239Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.714 34.743 1503.7423 19:30:20.90M 2015-10-09T18:28:04.439Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.746 1503.7462 19:30:21.12M 2015-10-09T18:28:04.644Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.747 1503.7463 19:30:21.31M 2015-10-09T18:28:04.849Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.718 34.747 1503.7458 19:30:21.51M 2015-10-09T18:28:05.049Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.719 34.747 1503.7462 19:30:21.71M 2015-10-09T18:28:05.254Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.747 1503.7465 19:30:21.91M 2015-10-09T18:28:05.454Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7452 19:30:22.13M 2015-10-09T18:28:05.659Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7449 19:30:22.33M 2015-10-09T18:28:05.864Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.719 34.748 1503.7451 19:30:22.53M 2015-10-09T18:28:06.064Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.718 34.748 1503.7439 19:30:22.73M 2015-10-09T18:28:06.269Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.710 34.740 1503.7335 19:30:22.93M 2015-10-09T18:28:06.469Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.746 1503.7395 19:30:23.15M 2015-10-09T18:28:06.674Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.748 1503.7399 19:30:23.34M 2015-10-09T18:28:06.879Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.748 1503.7412 19:30:23.54M 2015-10-09T18:28:07.079Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.719 34.749 1503.7421 19:30:23.74M 2015-10-09T18:28:07.284Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.720 34.750 1503.7437 19:30:23.94M 2015-10-09T18:28:07.504Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.722 34.752 1503.7457 19:30:24.16M 2015-10-09T18:28:07.689Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.723 34.753 1503.7467 19:30:24.38M 2015-10-09T18:28:07.894Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.725 34.754 1503.7482 19:30:24.56M 2015-10-09T18:28:08.094Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.725 34.754 1503.7485 19:30:24.76M 2015-10-09T18:28:08.299Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.725 34.755 1503.7480 19:30:24.96M 2015-10-09T18:28:08.549Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.720 34.750 1503.7445 19:30:25.18M 2015-10-09T18:28:08.704Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.721 34.750 1503.7461 19:30:25.42M 2015-10-09T18:28:08.909Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.744 1503.7394 19:30:25.58M 2015-10-09T18:28:09.109Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.714 34.744 1503.7399 19:30:25.77M 2015-10-09T18:28:09.314Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7404 19:30:25.97M 2015-10-09T18:28:09.514Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.714 34.742 1503.7406 19:30:26.19M 2015-10-09T18:28:09.719Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.713 34.741 1503.7404 19:30:26.39M 2015-10-09T18:28:09.924Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.712 34.740 1503.7394 19:30:26.59M 2015-10-09T18:28:10.129Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.711 34.740 1503.7386 19:30:26.79M 2015-10-09T18:28:10.329Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.710 34.738 1503.7369 19:30:27.01M 2015-10-09T18:28:10.534Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.709 34.738 1503.7361 19:30:27.21M 2015-10-09T18:28:10.734Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.742 1503.7395 19:30:27.41M 2015-10-09T18:28:10.939Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.713 34.742 1503.7401 19:30:27.60M 2015-10-09T18:28:11.139Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.742 1503.7396 19:30:27.80M 2015-10-09T18:28:11.344Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.714 34.742 1503.7410 19:30:28.02M 2015-10-09T18:28:11.549Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.723 34.751 1503.7509 19:30:28.22M 2015-10-09T18:28:11.749Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.724 34.752 1503.7513 19:30:28.42M 2015-10-09T18:28:11.974Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.725 34.753 1503.7518 19:30:28.62M 2015-10-09T18:28:12.154Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.723 34.752 1503.7500 19:30:28.84M 2015-10-09T18:28:12.359Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.722 34.751 1503.7491 19:30:29.04M 2015-10-09T18:28:12.564Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.721 34.750 1503.7484 19:30:29.23M 2015-10-09T18:28:12.764Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.720 34.749 1503.7469 19:30:29.43M 2015-10-09T18:28:12.969Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.748 1503.7458 19:30:29.63M 2015-10-09T18:28:13.201Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7465 19:30:29.83M 2015-10-09T18:28:13.375Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7458 19:30:30.05M 2015-10-09T18:28:13.641Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.716 34.744 1503.7445 19:30:30.25M 2015-10-09T18:28:13.780Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.716 34.744 1503.7448 19:30:30.49M 2015-10-09T18:28:14.000Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.716 34.743 1503.7463 19:30:30.64M 2015-10-09T18:28:14.190Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.716 34.743 1503.7461 19:30:30.85M 2015-10-09T18:28:14.389Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7458 19:30:31.07M 2015-10-09T18:28:14.594Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7461 19:30:31.26M 2015-10-09T18:28:14.794Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.716 34.743 1503.7461 19:30:31.47M 2015-10-09T18:28:15.001Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7468 19:30:31.66M 2015-10-09T18:28:15.200Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.743 1503.7458 19:30:31.86M 2015-10-09T18:28:15.441Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.716 34.744 1503.7452 19:30:32.08M 2015-10-09T18:28:15.609Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.717 34.744 1503.7452 19:30:32.28M 2015-10-09T18:28:15.809Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7467 19:30:32.48M 2015-10-09T18:28:16.015Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7476 19:30:32.68M 2015-10-09T18:28:16.214Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.746 1503.7489 19:30:32.88M 2015-10-09T18:28:16.435Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.747 1503.7496 19:30:33.09M 2015-10-09T18:28:16.624Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.720 34.747 1503.7515 19:30:33.31M 2015-10-09T18:28:16.830Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.717 34.744 1503.7493 19:30:33.50M 2015-10-09T18:28:17.030Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.717 34.744 1503.7494 19:30:33.69M 2015-10-09T18:28:17.230Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.711 34.738 1503.7432 19:30:33.89M 2015-10-09T18:28:17.435Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.711 34.738 1503.7438 19:30:34.11M 2015-10-09T18:28:17.639Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.711 34.738 1503.7439 19:30:34.31M 2015-10-09T18:28:17.840Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.711 34.738 1503.7438 19:30:34.51M 2015-10-09T18:28:18.045Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.711 34.738 1503.7444 19:30:34.71M 2015-10-09T18:28:18.250Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.712 34.739 1503.7449 19:30:34.91M 2015-10-09T18:28:18.450Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.739 1503.7456 19:30:35.13M 2015-10-09T18:28:18.655Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.740 1503.7466 19:30:35.32M 2015-10-09T18:28:18.855Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.714 34.741 1503.7477 19:30:35.52M 2015-10-09T18:28:19.060Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.715 34.742 1503.7482 19:30:35.72M 2015-10-09T18:28:19.265Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.717 34.743 1503.7489 19:30:35.92M 2015-10-09T18:28:19.465Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.718 34.744 1503.7502 19:30:36.14M 2015-10-09T18:28:19.670Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.719 34.745 1503.7515 19:30:36.34M 2015-10-09T18:28:19.870Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7512 19:30:36.54M 2015-10-09T18:28:20.075Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.719 34.746 1503.7511 19:30:36.74M 2015-10-09T18:28:20.275Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.720 34.747 1503.7507 19:30:36.94M 2015-10-09T18:28:20.480Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7510 19:30:37.15M 2015-10-09T18:28:20.685Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7521 19:30:37.35M 2015-10-09T18:28:20.905Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.722 34.748 1503.7523 19:30:37.55M 2015-10-09T18:28:21.090Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.712 34.739 1503.7427 19:30:37.77M 2015-10-09T18:28:21.295Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.712 34.739 1503.7426 19:30:37.95M 2015-10-09T18:28:21.495Z|I-OCEAN7-304-XXXX| 26.02 14.048 41.712 34.739 1503.7429 19:30:38.17M 2015-10-09T18:28:21.700Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.712 34.739 1503.7435 19:30:38.37M 2015-10-09T18:28:21.900Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.712 34.739 1503.7437 19:30:38.57M 2015-10-09T18:28:22.105Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.712 34.739 1503.7440 19:30:38.77M 2015-10-09T18:28:22.305Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.712 34.739 1503.7437 19:30:38.97M 2015-10-09T18:28:22.510Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.713 34.740 1503.7438 19:30:39.18M 2015-10-09T18:28:22.715Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.714 34.741 1503.7446 19:30:39.38M 2015-10-09T18:28:22.920Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.742 1503.7448 19:30:39.58M 2015-10-09T18:28:23.120Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.742 1503.7443 19:30:39.78M 2015-10-09T18:28:23.325Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.718 34.745 1503.7494 19:30:40.00M 2015-10-09T18:28:23.525Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.719 34.745 1503.7504 19:30:40.20M 2015-10-09T18:28:23.730Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.720 34.746 1503.7511 19:30:40.40M 2015-10-09T18:28:23.930Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.747 1503.7523 19:30:40.60M 2015-10-09T18:28:24.135Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.721 34.747 1503.7527 19:30:40.80M 2015-10-09T18:28:24.335Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.721 34.748 1503.7531 19:30:41.02M 2015-10-09T18:28:24.540Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.722 34.748 1503.7529 19:30:41.21M 2015-10-09T18:28:24.745Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.722 34.749 1503.7523 19:30:41.41M 2015-10-09T18:28:24.945Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7513 19:30:41.61M 2015-10-09T18:28:25.150Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.749 1503.7522 19:30:41.81M 2015-10-09T18:28:25.370Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7490 19:30:42.03M 2015-10-09T18:28:25.555Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.718 34.744 1503.7515 19:30:42.25M 2015-10-09T18:28:25.760Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.717 34.743 1503.7501 19:30:42.43M 2015-10-09T18:28:25.960Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.716 34.742 1503.7498 19:30:42.63M 2015-10-09T18:28:26.165Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.717 34.742 1503.7511 19:30:42.83M 2015-10-09T18:28:26.370Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.715 34.741 1503.7502 19:30:43.05M 2015-10-09T18:28:26.570Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7501 19:30:43.24M 2015-10-09T18:28:26.770Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7491 19:30:43.44M 2015-10-09T18:28:26.975Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.714 34.740 1503.7491 19:30:43.64M 2015-10-09T18:28:27.180Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.721 34.747 1503.7561 19:30:43.84M 2015-10-09T18:28:27.385Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.747 1503.7561 19:30:44.06M 2015-10-09T18:28:27.585Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.723 34.748 1503.7559 19:30:44.26M 2015-10-09T18:28:27.790Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.718 34.745 1503.7506 19:30:44.46M 2015-10-09T18:28:27.990Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.718 34.744 1503.7495 19:30:44.66M 2015-10-09T18:28:28.200Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7495 19:30:44.86M 2015-10-09T18:28:28.400Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.711 34.739 1503.7421 19:30:45.08M 2015-10-09T18:28:28.605Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.711 34.738 1503.7408 19:30:45.27M 2015-10-09T18:28:28.805Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.715 34.742 1503.7455 19:30:45.47M 2015-10-09T18:28:29.010Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.743 1503.7463 19:30:45.67M 2015-10-09T18:28:29.210Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.744 1503.7462 19:30:45.87M 2015-10-09T18:28:29.440Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.726 34.753 1503.7563 19:30:46.09M 2015-10-09T18:28:29.615Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.725 34.752 1503.7556 19:30:46.29M 2015-10-09T18:28:29.835Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.725 34.751 1503.7557 19:30:46.49M 2015-10-09T18:28:30.020Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.751 1503.7560 19:30:46.70M 2015-10-09T18:28:30.225Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.751 1503.7560 19:30:46.88M 2015-10-09T18:28:30.430Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.752 1503.7562 19:30:47.10M 2015-10-09T18:28:30.630Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7531 19:30:47.30M 2015-10-09T18:28:30.835Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7527 19:30:47.50M 2015-10-09T18:28:31.040Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.748 1503.7507 19:30:47.70M 2015-10-09T18:28:31.240Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7496 19:30:47.90M 2015-10-09T18:28:31.440Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.747 1503.7484 19:30:48.12M 2015-10-09T18:28:31.645Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7474 19:30:48.32M 2015-10-09T18:28:31.850Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7471 19:30:48.52M 2015-10-09T18:28:32.050Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7467 19:30:48.72M 2015-10-09T18:28:32.255Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.747 1503.7480 19:30:48.91M 2015-10-09T18:28:32.460Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7489 19:30:49.13M 2015-10-09T18:28:32.665Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.719 34.747 1503.7477 19:30:49.34M 2015-10-09T18:28:32.865Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.710 34.739 1503.7369 19:30:49.53M 2015-10-09T18:28:33.070Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.709 34.738 1503.7363 19:30:49.73M 2015-10-09T18:28:33.270Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.712 34.738 1503.7443 19:30:49.93M 2015-10-09T18:28:33.475Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.712 34.738 1503.7448 19:30:50.15M 2015-10-09T18:28:33.675Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.721 34.746 1503.7552 19:30:50.35M 2015-10-09T18:28:33.880Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7531 19:30:50.55M 2015-10-09T18:28:34.086Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.718 34.743 1503.7531 19:30:50.75M 2015-10-09T18:28:34.305Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.718 34.743 1503.7533 19:30:50.95M 2015-10-09T18:28:34.490Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.718 34.743 1503.7533 19:30:51.18M 2015-10-09T18:28:34.690Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.742 1503.7524 19:30:51.36M 2015-10-09T18:28:34.895Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.716 34.742 1503.7510 19:30:51.56M 2015-10-09T18:28:35.101Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.716 34.742 1503.7498 19:30:51.76M 2015-10-09T18:28:35.300Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.742 1503.7488 19:30:51.96M 2015-10-09T18:28:35.505Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.716 34.742 1503.7488 19:30:52.18M 2015-10-09T18:28:35.705Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.716 34.743 1503.7488 19:30:52.38M 2015-10-09T18:28:35.910Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7491 19:30:52.58M 2015-10-09T18:28:36.115Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7495 19:30:52.78M 2015-10-09T18:28:36.315Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.718 34.745 1503.7491 19:30:53.00M 2015-10-09T18:28:36.520Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.718 34.746 1503.7488 19:30:53.19M 2015-10-09T18:28:36.720Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.746 1503.7485 19:30:53.39M 2015-10-09T18:28:36.925Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.726 34.753 1503.7555 19:30:53.59M 2015-10-09T18:28:37.126Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.722 34.750 1503.7520 19:30:53.79M 2015-10-09T18:28:37.361Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.721 34.748 1503.7499 19:30:54.01M 2015-10-09T18:28:37.535Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.749 1503.7496 19:30:54.21M 2015-10-09T18:28:37.740Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.721 34.749 1503.7496 19:30:54.41M 2015-10-09T18:28:37.940Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.749 1503.7500 19:30:54.61M 2015-10-09T18:28:38.146Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.722 34.749 1503.7510 19:30:54.81M 2015-10-09T18:28:38.350Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.722 34.750 1503.7511 19:30:55.03M 2015-10-09T18:28:38.551Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.723 34.750 1503.7516 19:30:55.22M 2015-10-09T18:28:38.771Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.723 34.751 1503.7523 19:30:55.42M 2015-10-09T18:28:38.956Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.727 34.755 1503.7551 19:30:55.64M 2015-10-09T18:28:39.161Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.728 34.756 1503.7550 19:30:55.82M 2015-10-09T18:28:39.361Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.729 34.757 1503.7559 19:30:56.04M 2015-10-09T18:28:39.565Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.729 34.757 1503.7573 19:30:56.24M 2015-10-09T18:28:39.766Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.730 34.758 1503.7581 19:30:56.44M 2015-10-09T18:28:39.971Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.731 34.759 1503.7582 19:30:56.64M 2015-10-09T18:28:40.176Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.731 34.759 1503.7582 19:30:56.84M 2015-10-09T18:28:40.376Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.723 34.752 1503.7509 19:30:57.06M 2015-10-09T18:28:40.600Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.750 1503.7496 19:30:57.25M 2015-10-09T18:28:40.781Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7491 19:30:57.45M 2015-10-09T18:28:40.986Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.750 1503.7495 19:30:57.65M 2015-10-09T18:28:41.191Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.722 34.751 1503.7502 19:30:57.85M 2015-10-09T18:28:41.391Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.723 34.749 1503.7565 19:30:58.07M 2015-10-09T18:28:41.596Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.724 34.750 1503.7587 19:30:58.27M 2015-10-09T18:28:41.801Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.726 34.751 1503.7610 19:30:58.47M 2015-10-09T18:28:42.001Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.714 34.740 1503.7489 19:30:58.67M 2015-10-09T18:28:42.206Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.714 34.739 1503.7485 19:30:58.86M 2015-10-09T18:28:42.406Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.719 34.744 1503.7545 19:30:59.08M 2015-10-09T18:28:42.611Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.743 1503.7521 19:30:59.28M 2015-10-09T18:28:42.811Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.718 34.743 1503.7535 19:30:59.48M 2015-10-09T18:28:43.016Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.718 34.744 1503.7534 19:30:59.68M 2015-10-09T18:28:43.236Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7529 19:30:59.88M 2015-10-09T18:28:43.421Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7524 19:31:00.12M 2015-10-09T18:28:43.626Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7515 19:31:00.30M 2015-10-09T18:28:43.826Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7511 19:31:00.50M 2015-10-09T18:28:44.031Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7511 19:31:00.69M 2015-10-09T18:28:44.236Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.718 34.744 1503.7515 19:31:00.89M 2015-10-09T18:28:44.436Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.718 34.744 1503.7506 19:31:01.11M 2015-10-09T18:28:44.641Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.715 34.742 1503.7474 19:31:01.31M 2015-10-09T18:28:44.846Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.715 34.741 1503.7467 19:31:01.51M 2015-10-09T18:28:45.046Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.720 34.747 1503.7526 19:31:01.71M 2015-10-09T18:28:45.251Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7538 19:31:01.91M 2015-10-09T18:28:45.481Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7545 19:31:02.13M 2015-10-09T18:28:45.656Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.718 34.745 1503.7504 19:31:02.33M 2015-10-09T18:28:45.856Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.717 34.744 1503.7501 19:31:02.53M 2015-10-09T18:28:46.080Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.743 1503.7493 19:31:02.72M 2015-10-09T18:28:46.266Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.745 1503.7513 19:31:02.92M 2015-10-09T18:28:46.471Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.720 34.746 1503.7526 19:31:03.14M 2015-10-09T18:28:46.671Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.722 34.748 1503.7565 19:31:03.34M 2015-10-09T18:28:46.871Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7562 19:31:03.54M 2015-10-09T18:28:47.076Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.742 1503.7489 19:31:03.74M 2015-10-09T18:28:47.281Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.715 34.741 1503.7473 19:31:03.94M 2015-10-09T18:28:47.481Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.714 34.740 1503.7463 19:31:04.16M 2015-10-09T18:28:47.706Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.741 1503.7465 19:31:04.36M 2015-10-09T18:28:47.891Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.714 34.739 1503.7499 19:31:04.58M 2015-10-09T18:28:48.091Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.715 34.740 1503.7509 19:31:04.76M 2015-10-09T18:28:48.296Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.716 34.740 1503.7521 19:31:04.95M 2015-10-09T18:28:48.501Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.716 34.741 1503.7531 19:31:05.17M 2015-10-09T18:28:48.701Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.713 34.737 1503.7501 19:31:05.37M 2015-10-09T18:28:48.901Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.718 34.742 1503.7551 19:31:05.57M 2015-10-09T18:28:49.106Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.719 34.743 1503.7563 19:31:05.77M 2015-10-09T18:28:49.311Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.720 34.744 1503.7578 19:31:05.97M 2015-10-09T18:28:49.511Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.721 34.745 1503.7595 19:31:06.19M 2015-10-09T18:28:49.716Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.723 34.747 1503.7607 19:31:06.39M 2015-10-09T18:28:49.916Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.724 34.749 1503.7620 19:31:06.59M 2015-10-09T18:28:50.121Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.726 34.750 1503.7637 19:31:06.78M 2015-10-09T18:28:50.326Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.725 34.749 1503.7617 19:31:07.01M 2015-10-09T18:28:50.531Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.725 34.749 1503.7614 19:31:07.20M 2015-10-09T18:28:50.731Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.717 34.742 1503.7521 19:31:07.40M 2015-10-09T18:28:50.936Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.716 34.742 1503.7506 19:31:07.60M 2015-10-09T18:28:51.136Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.716 34.742 1503.7500 19:31:07.80M 2015-10-09T18:28:51.341Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.717 34.743 1503.7498 19:31:08.02M 2015-10-09T18:28:51.546Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.717 34.744 1503.7494 19:31:08.22M 2015-10-09T18:28:51.746Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.718 34.745 1503.7498 19:31:08.42M 2015-10-09T18:28:51.951Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.712 34.739 1503.7423 19:31:08.62M 2015-10-09T18:28:52.171Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.714 34.741 1503.7454 19:31:08.82M 2015-10-09T18:28:52.356Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.714 34.741 1503.7458 19:31:09.05M 2015-10-09T18:28:52.561Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.724 34.750 1503.7561 19:31:09.23M 2015-10-09T18:28:52.761Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.751 1503.7571 19:31:09.43M 2015-10-09T18:28:52.966Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.725 34.752 1503.7583 19:31:09.63M 2015-10-09T18:28:53.166Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.727 34.753 1503.7588 19:31:09.83M 2015-10-09T18:28:53.371Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.754 1503.7584 19:31:10.05M 2015-10-09T18:28:53.576Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.726 34.753 1503.7572 19:31:10.25M 2015-10-09T18:28:53.776Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.725 34.752 1503.7556 19:31:10.45M 2015-10-09T18:28:53.981Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.725 34.751 1503.7560 19:31:10.64M 2015-10-09T18:28:54.181Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.717 34.744 1503.7471 19:31:10.85M 2015-10-09T18:28:54.381Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.715 34.742 1503.7449 19:31:11.06M 2015-10-09T18:28:54.591Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.715 34.742 1503.7460 19:31:11.26M 2015-10-09T18:28:54.791Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7476 19:31:11.46M 2015-10-09T18:28:54.996Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.742 1503.7485 19:31:11.66M 2015-10-09T18:28:55.201Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.742 1503.7490 19:31:11.86M 2015-10-09T18:28:55.401Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.716 34.742 1503.7493 19:31:12.08M 2015-10-09T18:28:55.606Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.742 1503.7491 19:31:12.28M 2015-10-09T18:28:55.806Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.716 34.743 1503.7500 19:31:12.48M 2015-10-09T18:28:56.006Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.715 34.742 1503.7488 19:31:12.68M 2015-10-09T18:28:56.211Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.714 34.741 1503.7483 19:31:12.87M 2015-10-09T18:28:56.416Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.740 1503.7473 19:31:13.09M 2015-10-09T18:28:56.636Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.739 1503.7466 19:31:13.29M 2015-10-09T18:28:56.821Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.739 1503.7476 19:31:13.51M 2015-10-09T18:28:57.026Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.714 34.740 1503.7491 19:31:13.69M 2015-10-09T18:28:57.231Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.715 34.741 1503.7491 19:31:13.89M 2015-10-09T18:28:57.431Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.716 34.741 1503.7504 19:31:14.11M 2015-10-09T18:28:57.631Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.717 34.743 1503.7526 19:31:14.31M 2015-10-09T18:28:57.836Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.718 34.744 1503.7537 19:31:14.51M 2015-10-09T18:28:58.042Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.719 34.745 1503.7551 19:31:14.71M 2015-10-09T18:28:58.244Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.720 34.745 1503.7549 19:31:14.91M 2015-10-09T18:28:58.446Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.719 34.745 1503.7548 19:31:15.12M 2015-10-09T18:28:58.652Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.722 34.747 1503.7567 19:31:15.32M 2015-10-09T18:28:58.851Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.722 34.747 1503.7572 19:31:15.52M 2015-10-09T18:28:59.056Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.722 34.747 1503.7572 19:31:15.72M 2015-10-09T18:28:59.256Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.721 34.746 1503.7570 19:31:15.92M 2015-10-09T18:28:59.461Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.722 34.746 1503.7574 19:31:16.14M 2015-10-09T18:28:59.666Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.721 34.746 1503.7578 19:31:16.34M 2015-10-09T18:28:59.881Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.722 34.746 1503.7585 19:31:16.54M