2015-10-09T18:22:00.003Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.725 34.749 1503.7648 19:24:16.66M 2015-10-09T18:22:00.208Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.723 34.748 1503.7626 19:24:16.85M 2015-10-09T18:22:00.413Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.722 34.747 1503.7594 19:24:17.07M 2015-10-09T18:22:00.613Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.723 34.748 1503.7603 19:24:17.27M 2015-10-09T18:22:00.818Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.724 34.749 1503.7599 19:24:17.47M 2015-10-09T18:22:01.018Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.733 34.757 1503.7694 19:24:17.67M 2015-10-09T18:22:01.238Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.730 34.755 1503.7664 19:24:17.87M 2015-10-09T18:22:01.423Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.730 34.754 1503.7666 19:24:18.10M 2015-10-09T18:22:01.628Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.719 34.744 1503.7557 19:24:18.28M 2015-10-09T18:22:01.828Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.719 34.744 1503.7551 19:24:18.48M 2015-10-09T18:22:02.038Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.718 34.743 1503.7544 19:24:18.68M 2015-10-09T18:22:02.238Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7471 19:24:18.88M 2015-10-09T18:22:02.438Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7458 19:24:19.10M 2015-10-09T18:22:02.648Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7458 19:24:19.30M 2015-10-09T18:22:02.848Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.712 34.740 1503.7406 19:24:19.50M 2015-10-09T18:22:03.098Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.715 34.743 1503.7449 19:24:19.70M 2015-10-09T18:22:03.254Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.716 34.744 1503.7460 19:24:19.94M 2015-10-09T18:22:03.458Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7538 19:24:20.12M 2015-10-09T18:22:03.658Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7527 19:24:20.32M 2015-10-09T18:22:03.864Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.751 1503.7537 19:24:20.52M 2015-10-09T18:22:04.069Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.724 34.751 1503.7549 19:24:20.71M 2015-10-09T18:22:04.268Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.725 34.752 1503.7566 19:24:20.91M 2015-10-09T18:22:04.480Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.726 34.752 1503.7585 19:24:21.13M 2015-10-09T18:22:04.673Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.727 34.753 1503.7611 19:24:21.33M 2015-10-09T18:22:04.878Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.729 34.754 1503.7638 19:24:21.53M 2015-10-09T18:22:05.078Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.725 34.750 1503.7612 19:24:21.73M 2015-10-09T18:22:05.284Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.725 34.750 1503.7615 19:24:21.93M 2015-10-09T18:22:05.488Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.724 34.749 1503.7611 19:24:22.14M 2015-10-09T18:22:05.708Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.722 34.747 1503.7584 19:24:22.35M 2015-10-09T18:22:05.893Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.722 34.747 1503.7588 19:24:22.56M 2015-10-09T18:22:06.093Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.716 34.741 1503.7522 19:24:22.74M 2015-10-09T18:22:06.298Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.715 34.741 1503.7510 19:24:22.94M 2015-10-09T18:22:06.498Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.721 34.746 1503.7579 19:24:23.16M 2015-10-09T18:22:06.704Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.722 34.747 1503.7595 19:24:23.36M 2015-10-09T18:22:06.909Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.723 34.747 1503.7612 19:24:23.56M 2015-10-09T18:22:07.114Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.724 34.748 1503.7618 19:24:23.76M 2015-10-09T18:22:07.314Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.724 34.748 1503.7625 19:24:23.96M 2015-10-09T18:22:07.519Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.724 34.749 1503.7625 19:24:24.18M 2015-10-09T18:22:07.719Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.724 34.748 1503.7621 19:24:24.38M 2015-10-09T18:22:07.924Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.724 34.749 1503.7615 19:24:24.57M 2015-10-09T18:22:08.124Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.724 34.749 1503.7615 19:24:24.77M 2015-10-09T18:22:08.361Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.725 34.750 1503.7628 19:24:24.97M 2015-10-09T18:22:08.534Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.726 34.751 1503.7640 19:24:25.19M 2015-10-09T18:22:08.734Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.728 34.753 1503.7664 19:24:25.39M 2015-10-09T18:22:08.934Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.730 34.754 1503.7688 19:24:25.59M 2015-10-09T18:22:09.144Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.732 34.756 1503.7709 19:24:25.79M 2015-10-09T18:22:09.349Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.731 34.755 1503.7701 19:24:26.01M 2015-10-09T18:22:09.544Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.731 34.755 1503.7700 19:24:26.21M 2015-10-09T18:22:09.749Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.731 34.755 1503.7703 19:24:26.40M 2015-10-09T18:22:09.954Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.730 34.754 1503.7684 19:24:26.60M 2015-10-09T18:22:10.200Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.729 34.753 1503.7681 19:24:26.80M 2015-10-09T18:22:10.359Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.753 1503.7681 19:24:27.04M 2015-10-09T18:22:10.564Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.729 34.752 1503.7684 19:24:27.22M 2015-10-09T18:22:10.764Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.728 34.752 1503.7671 19:24:27.42M 2015-10-09T18:22:10.969Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.728 34.752 1503.7683 19:24:27.62M 2015-10-09T18:22:11.174Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.728 34.751 1503.7684 19:24:27.82M 2015-10-09T18:22:11.374Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.754 1503.7729 19:24:28.04M 2015-10-09T18:22:11.579Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.732 34.755 1503.7736 19:24:28.24M 2015-10-09T18:22:11.784Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.732 34.755 1503.7737 19:24:28.44M 2015-10-09T18:22:11.984Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.755 1503.7736 19:24:28.63M 2015-10-09T18:22:12.184Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7664 19:24:28.83M 2015-10-09T18:22:12.389Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.726 34.749 1503.7675 19:24:29.05M 2015-10-09T18:22:12.594Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.728 34.751 1503.7681 19:24:29.25M 2015-10-09T18:22:12.800Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.727 34.750 1503.7672 19:24:29.45M 2015-10-09T18:22:12.999Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.750 1503.7662 19:24:29.65M 2015-10-09T18:22:13.204Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.750 1503.7649 19:24:29.85M 2015-10-09T18:22:13.404Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.725 34.749 1503.7646 19:24:30.07M 2015-10-09T18:22:13.604Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.720 34.744 1503.7583 19:24:30.27M 2015-10-09T18:22:13.809Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.720 34.744 1503.7584 19:24:30.46M 2015-10-09T18:22:14.014Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.719 34.743 1503.7581 19:24:30.66M 2015-10-09T18:22:14.214Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.719 34.743 1503.7571 19:24:30.86M 2015-10-09T18:22:14.419Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.718 34.742 1503.7555 19:24:31.08M 2015-10-09T18:22:14.639Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.717 34.742 1503.7546 19:24:31.28M 2015-10-09T18:22:14.829Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.724 34.749 1503.7627 19:24:31.49M 2015-10-09T18:22:15.029Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.723 34.747 1503.7609 19:24:31.68M 2015-10-09T18:22:15.229Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7610 19:24:31.88M 2015-10-09T18:22:15.434Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7611 19:24:32.10M 2015-10-09T18:22:15.639Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7611 19:24:32.29M 2015-10-09T18:22:15.844Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.722 34.745 1503.7621 19:24:32.49M 2015-10-09T18:22:16.044Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.721 34.745 1503.7620 19:24:32.69M 2015-10-09T18:22:16.244Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.728 34.751 1503.7686 19:24:32.89M 2015-10-09T18:22:16.449Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.729 34.751 1503.7690 19:24:33.11M 2015-10-09T18:22:16.654Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.752 1503.7708 19:24:33.31M 2015-10-09T18:22:16.859Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.753 1503.7716 19:24:33.51M 2015-10-09T18:22:17.059Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.754 1503.7728 19:24:33.71M 2015-10-09T18:22:17.259Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.732 34.754 1503.7740 19:24:33.90M 2015-10-09T18:22:17.464Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.732 34.754 1503.7742 19:24:34.12M 2015-10-09T18:22:17.669Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.730 34.752 1503.7712 19:24:34.32M 2015-10-09T18:22:17.874Z|I-OCEAN7-304-XXXX| 26.13 14.051 41.729 34.752 1503.7704 19:24:34.52M 2015-10-09T18:22:18.074Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.730 34.753 1503.7710 19:24:34.72M 2015-10-09T18:22:18.279Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.730 34.753 1503.7710 19:24:34.92M 2015-10-09T18:22:18.479Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.730 34.753 1503.7721 19:24:35.14M 2015-10-09T18:22:18.684Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.730 34.753 1503.7721 19:24:35.34M 2015-10-09T18:22:18.889Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.723 34.746 1503.7637 19:24:35.54M 2015-10-09T18:22:19.109Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.722 34.746 1503.7627 19:24:35.74M 2015-10-09T18:22:19.289Z|I-OCEAN7-304-XXXX| 26.13 14.051 41.722 34.745 1503.7617 19:24:35.95M 2015-10-09T18:22:19.494Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.721 34.744 1503.7614 19:24:36.15M 2015-10-09T18:22:19.699Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.720 34.744 1503.7614 19:24:36.36M 2015-10-09T18:22:19.904Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.720 34.743 1503.7606 19:24:36.55M 2015-10-09T18:22:20.104Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.720 34.743 1503.7603 19:24:36.75M 2015-10-09T18:22:20.309Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.719 34.742 1503.7592 19:24:36.95M 2015-10-09T18:22:20.509Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.719 34.742 1503.7590 19:24:37.17M 2015-10-09T18:22:20.720Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.719 34.742 1503.7590 19:24:37.37M 2015-10-09T18:22:20.919Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.718 34.741 1503.7587 19:24:37.57M 2015-10-09T18:22:21.119Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.742 1503.7605 19:24:37.77M 2015-10-09T18:22:21.324Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.719 34.743 1503.7595 19:24:37.97M 2015-10-09T18:22:21.525Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.748 1503.7643 19:24:38.19M 2015-10-09T18:22:21.729Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.749 1503.7637 19:24:38.38M 2015-10-09T18:22:21.934Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.748 1503.7635 19:24:38.58M 2015-10-09T18:22:22.134Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.748 1503.7637 19:24:38.78M 2015-10-09T18:22:22.339Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.725 34.749 1503.7635 19:24:39.00M 2015-10-09T18:22:22.539Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.749 1503.7637 19:24:39.20M 2015-10-09T18:22:22.744Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.749 1503.7640 19:24:39.40M 2015-10-09T18:22:22.949Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.749 1503.7645 19:24:39.60M 2015-10-09T18:22:23.149Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.749 1503.7649 19:24:39.80M 2015-10-09T18:22:23.399Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.717 34.741 1503.7552 19:24:40.02M 2015-10-09T18:22:23.575Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.716 34.741 1503.7557 19:24:40.26M 2015-10-09T18:22:23.759Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.748 1503.7642 19:24:40.43M 2015-10-09T18:22:23.959Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.727 34.750 1503.7670 19:24:40.61M 2015-10-09T18:22:24.164Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.726 34.749 1503.7659 19:24:40.81M 2015-10-09T18:22:24.369Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7651 19:24:41.03M 2015-10-09T18:22:24.569Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.723 34.746 1503.7654 19:24:41.23M 2015-10-09T18:22:24.774Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.722 34.745 1503.7645 19:24:41.43M 2015-10-09T18:22:24.974Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.721 34.744 1503.7635 19:24:41.63M 2015-10-09T18:22:25.179Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.719 34.743 1503.7618 19:24:41.83M 2015-10-09T18:22:25.384Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.718 34.741 1503.7592 19:24:42.05M 2015-10-09T18:22:25.589Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.717 34.741 1503.7581 19:24:42.25M 2015-10-09T18:22:25.789Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.716 34.740 1503.7579 19:24:42.44M 2015-10-09T18:22:26.000Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.716 34.740 1503.7577 19:24:42.64M 2015-10-09T18:22:26.194Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.716 34.740 1503.7570 19:24:42.84M 2015-10-09T18:22:26.399Z|I-OCEAN7-304-XXXX| 26.31 14.050 41.717 34.741 1503.7578 19:24:43.06M 2015-10-09T18:22:26.599Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.717 34.741 1503.7572 19:24:43.26M 2015-10-09T18:22:26.804Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.717 34.741 1503.7581 19:24:43.46M 2015-10-09T18:22:27.009Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.719 34.743 1503.7596 19:24:43.66M 2015-10-09T18:22:27.209Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.720 34.744 1503.7607 19:24:43.86M 2015-10-09T18:22:27.414Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.720 34.744 1503.7606 19:24:44.08M 2015-10-09T18:22:27.619Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.724 34.748 1503.7642 19:24:44.28M 2015-10-09T18:22:27.819Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.725 34.748 1503.7654 19:24:44.47M 2015-10-09T18:22:28.039Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.726 34.750 1503.7668 19:24:44.67M 2015-10-09T18:22:28.225Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.727 34.751 1503.7681 19:24:44.89M 2015-10-09T18:22:28.480Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.728 34.751 1503.7690 19:24:45.09M 2015-10-09T18:22:28.630Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.729 34.752 1503.7690 19:24:45.33M 2015-10-09T18:22:28.835Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.730 34.753 1503.7701 19:24:45.49M 2015-10-09T18:22:29.040Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.731 34.754 1503.7708 19:24:45.69M 2015-10-09T18:22:29.239Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.731 34.754 1503.7711 19:24:45.89M 2015-10-09T18:22:29.445Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.750 1503.7659 19:24:46.11M 2015-10-09T18:22:29.645Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.726 34.750 1503.7646 19:24:46.31M 2015-10-09T18:22:29.849Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.727 34.751 1503.7650 19:24:46.50M 2015-10-09T18:22:30.055Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.724 34.748 1503.7615 19:24:46.70M 2015-10-09T18:22:30.280Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.723 34.748 1503.7601 19:24:46.90M 2015-10-09T18:22:30.460Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.722 34.747 1503.7593 19:24:47.12M 2015-10-09T18:22:30.660Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.722 34.747 1503.7589 19:24:47.32M 2015-10-09T18:22:30.864Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.722 34.747 1503.7593 19:24:47.52M 2015-10-09T18:22:31.070Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.723 34.747 1503.7601 19:24:47.72M 2015-10-09T18:22:31.270Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.726 34.750 1503.7635 19:24:47.92M 2015-10-09T18:22:31.480Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.727 34.751 1503.7639 19:24:48.14M 2015-10-09T18:22:31.675Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.728 34.752 1503.7660 19:24:48.33M 2015-10-09T18:22:31.880Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.729 34.753 1503.7668 19:24:48.53M 2015-10-09T18:22:32.086Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.728 34.752 1503.7661 19:24:48.73M 2015-10-09T18:22:32.320Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.729 34.753 1503.7675 19:24:48.93M 2015-10-09T18:22:32.505Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.729 34.752 1503.7682 19:24:49.15M 2015-10-09T18:22:32.695Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.728 34.752 1503.7693 19:24:49.37M 2015-10-09T18:22:32.895Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.728 34.751 1503.7697 19:24:49.55M 2015-10-09T18:22:33.100Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.728 34.751 1503.7692 19:24:49.75M 2015-10-09T18:22:33.300Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.727 34.750 1503.7694 19:24:49.95M 2015-10-09T18:22:33.505Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7699 19:24:50.16M 2015-10-09T18:22:33.705Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.748 1503.7698 19:24:50.36M 2015-10-09T18:22:33.910Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.725 34.747 1503.7693 19:24:50.56M 2015-10-09T18:22:34.115Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.725 34.747 1503.7698 19:24:50.76M 2015-10-09T18:22:34.315Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.729 34.751 1503.7737 19:24:50.96M 2015-10-09T18:22:34.520Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.728 34.750 1503.7725 19:24:51.18M 2015-10-09T18:22:34.725Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.727 34.749 1503.7717 19:24:51.38M 2015-10-09T18:22:34.925Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.727 34.748 1503.7708 19:24:51.58M 2015-10-09T18:22:35.130Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.728 34.750 1503.7733 19:24:51.78M 2015-10-09T18:22:35.360Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.728 34.750 1503.7732 19:24:52.98M 2015-10-09T18:22:35.535Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.729 34.750 1503.7729 19:24:52.19M 2015-10-09T18:22:35.740Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.729 34.751 1503.7734 19:24:52.39M 2015-10-09T18:22:35.940Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.729 34.751 1503.7726 19:24:52.59M 2015-10-09T18:22:36.145Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.729 34.751 1503.7728 19:24:52.79M 2015-10-09T18:22:36.350Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.729 34.751 1503.7727 19:24:53.01M 2015-10-09T18:22:36.550Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.729 34.752 1503.7719 19:24:53.21M 2015-10-09T18:22:36.755Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.720 34.743 1503.7610 19:24:53.41M 2015-10-09T18:22:37.000Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.719 34.742 1503.7595 19:24:53.61M 2015-10-09T18:22:37.160Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.720 34.743 1503.7600 19:24:53.83M 2015-10-09T18:22:37.365Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.720 34.743 1503.7610 19:24:54.03M 2015-10-09T18:22:37.565Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.720 34.743 1503.7605 19:24:54.23M 2015-10-09T18:22:37.770Z|I-OCEAN7-304-XXXX| 26.11 14.051 41.719 34.742 1503.7598 19:24:54.42M 2015-10-09T18:22:37.970Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.720 34.743 1503.7606 19:24:54.62M 2015-10-09T18:22:38.175Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.720 34.743 1503.7605 19:24:54.82M 2015-10-09T18:22:38.380Z|I-OCEAN7-304-XXXX| 26.11 14.051 41.720 34.744 1503.7600 19:24:55.04M 2015-10-09T18:22:38.580Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.726 34.749 1503.7679 19:24:55.24M 2015-10-09T18:22:38.785Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.728 34.750 1503.7694 19:24:55.44M 2015-10-09T18:22:38.985Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.721 34.744 1503.7620 19:24:55.64M 2015-10-09T18:22:39.190Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.721 34.744 1503.7618 19:24:55.84M 2015-10-09T18:22:39.390Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.728 34.751 1503.7695 19:24:56.05M 2015-10-09T18:22:39.595Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.730 34.753 1503.7701 19:24:56.25M 2015-10-09T18:22:39.800Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.731 34.754 1503.7706 19:24:56.45M 2015-10-09T18:22:40.000Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.731 34.755 1503.7703 19:24:56.65M 2015-10-09T18:22:40.205Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.731 34.755 1503.7694 19:24:56.85M 2015-10-09T18:22:40.405Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.731 34.755 1503.7682 19:24:57.07M 2015-10-09T18:22:40.610Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.725 34.750 1503.7621 19:24:57.27M 2015-10-09T18:22:40.815Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.724 34.749 1503.7601 19:24:57.47M 2015-10-09T18:22:41.015Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.725 34.750 1503.7620 19:24:57.67M 2015-10-09T18:22:41.220Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.726 34.751 1503.7626 19:24:57.87M 2015-10-09T18:22:41.440Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.726 34.751 1503.7637 19:24:58.09M 2015-10-09T18:22:41.625Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.726 34.751 1503.7629 19:24:58.30M 2015-10-09T18:22:41.830Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.725 34.750 1503.7620 19:24:58.48M 2015-10-09T18:22:42.035Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.726 34.750 1503.7626 19:24:58.68M 2015-10-09T18:22:42.235Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.726 34.750 1503.7639 19:24:58.88M 2015-10-09T18:22:42.440Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.725 34.750 1503.7644 19:24:59.10M 2015-10-09T18:22:42.640Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.720 34.745 1503.7596 19:24:59.30M 2015-10-09T18:22:42.845Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.719 34.744 1503.7581 19:24:59.50M 2015-10-09T18:22:43.050Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.719 34.743 1503.7574 19:24:59.70M 2015-10-09T18:22:43.280Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.719 34.743 1503.7573 19:24:59.90M 2015-10-09T18:22:43.450Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.719 34.743 1503.7579 19:25:00.11M 2015-10-09T18:22:43.655Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.720 34.744 1503.7590 19:25:00.31M 2015-10-09T18:22:43.860Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.721 34.745 1503.7595 19:25:00.51M 2015-10-09T18:22:44.060Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7605 19:25:00.71M 2015-10-09T18:22:44.265Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7609 19:25:00.91M 2015-10-09T18:22:44.465Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7606 19:25:01.13M 2015-10-09T18:22:44.670Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7614 19:25:01.33M 2015-10-09T18:22:44.870Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7615 19:25:01.53M 2015-10-09T18:22:45.075Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.721 34.745 1503.7606 19:25:01.73M 2015-10-09T18:22:45.280Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7634 19:25:01.93M 2015-10-09T18:22:45.485Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.734 34.757 1503.7733 19:25:02.14M 2015-10-09T18:22:45.685Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.734 34.757 1503.7725 19:25:02.34M 2015-10-09T18:22:45.905Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.733 34.756 1503.7721 19:25:02.54M 2015-10-09T18:22:46.090Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.732 34.755 1503.7721 19:25:02.76M 2015-10-09T18:22:46.321Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.731 34.754 1503.7715 19:25:02.94M 2015-10-09T18:22:46.495Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.730 34.753 1503.7703 19:25:03.16M 2015-10-09T18:22:46.700Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.729 34.752 1503.7683 19:25:03.36M 2015-10-09T18:22:46.905Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.727 34.750 1503.7670 19:25:03.56M 2015-10-09T18:22:47.105Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.725 34.749 1503.7655 19:25:03.76M 2015-10-09T18:22:47.305Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.724 34.747 1503.7646 19:25:03.96M 2015-10-09T18:22:47.515Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.723 34.747 1503.7638 19:25:04.17M 2015-10-09T18:22:47.715Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.722 34.746 1503.7627 19:25:04.37M 2015-10-09T18:22:47.920Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.721 34.745 1503.7610 19:25:04.57M 2015-10-09T18:22:48.125Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.720 34.744 1503.7594 19:25:04.77M 2015-10-09T18:22:48.325Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.723 34.746 1503.7620 19:25:04.97M 2015-10-09T18:22:48.525Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.723 34.747 1503.7643 19:25:05.19M 2015-10-09T18:22:48.760Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7660 19:25:05.39M 2015-10-09T18:22:48.936Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.725 34.748 1503.7676 19:25:05.59M 2015-10-09T18:22:49.135Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.727 34.750 1503.7684 19:25:05.79M 2015-10-09T18:22:49.340Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.728 34.751 1503.7695 19:25:06.00M 2015-10-09T18:22:49.545Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.720 34.744 1503.7612 19:25:06.20M 2015-10-09T18:22:49.750Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.720 34.743 1503.7610 19:25:06.40M 2015-10-09T18:22:49.950Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.720 34.743 1503.7611 19:25:06.60M 2015-10-09T18:22:50.150Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.719 34.743 1503.7601 19:25:06.80M 2015-10-09T18:22:50.371Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.719 34.742 1503.7599 19:25:07.02M 2015-10-09T18:22:50.560Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.719 34.743 1503.7600 19:25:07.23M 2015-10-09T18:22:50.760Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.719 34.742 1503.7599 19:25:07.42M 2015-10-09T18:22:50.966Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.720 34.743 1503.7610 19:25:07.62M 2015-10-09T18:22:51.166Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.745 1503.7640 19:25:07.81M 2015-10-09T18:22:51.370Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.724 34.746 1503.7659 19:25:08.03M 2015-10-09T18:22:51.570Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.728 34.751 1503.7698 19:25:08.23M 2015-10-09T18:22:51.775Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.728 34.751 1503.7686 19:25:08.43M 2015-10-09T18:22:51.980Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.728 34.751 1503.7673 19:25:08.63M 2015-10-09T18:22:52.186Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.718 34.743 1503.7567 19:25:08.83M 2015-10-09T18:22:52.391Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.718 34.742 1503.7557 19:25:09.05M 2015-10-09T18:22:52.591Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7551 19:25:09.25M 2015-10-09T18:22:52.791Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7546 19:25:09.45M 2015-10-09T18:22:52.996Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7546 19:25:09.64M 2015-10-09T18:22:53.201Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7545 19:25:09.85M 2015-10-09T18:22:53.402Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.718 34.743 1503.7554 19:25:10.07M 2015-10-09T18:22:53.641Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.719 34.744 1503.7568 19:25:10.26M 2015-10-09T18:22:53.824Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.727 34.751 1503.7655 19:25:10.46M 2015-10-09T18:22:54.011Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.726 34.751 1503.7655 19:25:10.66M 2015-10-09T18:22:54.230Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.750 1503.7627 19:25:10.86M 2015-10-09T18:22:54.416Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.725 34.750 1503.7633 19:25:11.08M 2015-10-09T18:22:54.621Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.726 34.750 1503.7646 19:25:11.28M 2015-10-09T18:22:54.841Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.726 34.750 1503.7657 19:25:11.48M 2015-10-09T18:22:55.026Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.749 1503.7666 19:25:11.69M 2015-10-09T18:22:55.231Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.726 34.749 1503.7670 19:25:11.87M 2015-10-09T18:22:55.431Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.726 34.748 1503.7672 19:25:12.09M 2015-10-09T18:22:55.631Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7673 19:25:12.29M 2015-10-09T18:22:55.840Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.725 34.747 1503.7670 19:25:12.49M 2015-10-09T18:22:56.041Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.724 34.747 1503.7657 19:25:12.69M 2015-10-09T18:22:56.246Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.723 34.746 1503.7655 19:25:12.89M 2015-10-09T18:22:56.446Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.724 34.747 1503.7656 19:25:13.11M 2015-10-09T18:22:56.651Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.724 34.747 1503.7646 19:25:13.31M 2015-10-09T18:22:56.851Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7646 19:25:13.51M 2015-10-09T18:22:57.056Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.728 34.751 1503.7689 19:25:13.71M 2015-10-09T18:22:57.261Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.729 34.752 1503.7695 19:25:13.91M 2015-10-09T18:22:57.466Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.730 34.753 1503.7698 19:25:14.12M 2015-10-09T18:22:57.666Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.731 34.754 1503.7698 19:25:14.32M 2015-10-09T18:22:57.871Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.732 34.756 1503.7703 19:25:14.52M 2015-10-09T18:22:58.071Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.727 34.751 1503.7643 19:25:14.72M 2015-10-09T18:22:58.271Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.726 34.750 1503.7625 19:25:14.92M 2015-10-09T18:22:58.476Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.724 34.749 1503.7603 19:25:15.14M 2015-10-09T18:22:58.682Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.723 34.748 1503.7582 19:25:15.34M 2015-10-09T18:22:58.886Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.747 1503.7563 19:25:15.54M 2015-10-09T18:22:59.086Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.747 1503.7556 19:25:15.74M 2015-10-09T18:22:59.306Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.718 34.744 1503.7517 19:25:15.94M 2015-10-09T18:22:59.521Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.717 34.744 1503.7516 19:25:16.17M 2015-10-09T18:22:59.696Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.744 1503.7507 19:25:16.35M 2015-10-09T18:22:59.900Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7495 19:25:16.55M