2015-10-09T18:14:00.048Z|I-OCEAN7-304-XXXX| 26.40 14.056 41.735 34.752 1503.7925 19:16:16.68M 2015-10-09T18:14:00.248Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.735 34.752 1503.7919 19:16:16.88M 2015-10-09T18:14:00.453Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.734 34.752 1503.7914 19:16:17.09M 2015-10-09T18:14:00.658Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.734 34.751 1503.7911 19:16:17.29M 2015-10-09T18:14:00.858Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.734 34.751 1503.7906 19:16:17.49M 2015-10-09T18:14:01.063Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.734 34.751 1503.7921 19:16:17.69M 2015-10-09T18:14:01.268Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.734 34.751 1503.7921 19:16:17.89M 2015-10-09T18:14:01.468Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.734 34.751 1503.7911 19:16:18.11M 2015-10-09T18:14:01.673Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.734 34.752 1503.7909 19:16:18.31M 2015-10-09T18:14:01.878Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.752 1503.7910 19:16:18.51M 2015-10-09T18:14:02.078Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.754 1503.7927 19:16:18.71M 2015-10-09T18:14:02.278Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.737 34.754 1503.7935 19:16:18.91M 2015-10-09T18:14:02.483Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.742 34.759 1503.7987 19:16:19.12M 2015-10-09T18:14:02.688Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.742 34.759 1503.7985 19:16:19.32M 2015-10-09T18:14:02.888Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.740 34.758 1503.7963 19:16:19.52M 2015-10-09T18:14:03.093Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.740 34.758 1503.7966 19:16:19.72M 2015-10-09T18:14:03.313Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.740 34.757 1503.7959 19:16:19.92M 2015-10-09T18:14:03.498Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7957 19:16:20.15M 2015-10-09T18:14:03.703Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.739 34.756 1503.7955 19:16:20.34M 2015-10-09T18:14:03.903Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.739 34.756 1503.7958 19:16:20.54M 2015-10-09T18:14:04.108Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.737 34.754 1503.7936 19:16:20.74M 2015-10-09T18:14:04.313Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.738 34.755 1503.7938 19:16:20.93M 2015-10-09T18:14:04.513Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7894 19:16:21.15M 2015-10-09T18:14:04.718Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7898 19:16:21.35M 2015-10-09T18:14:04.918Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7875 19:16:21.55M 2015-10-09T18:14:05.123Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.731 34.749 1503.7871 19:16:21.75M 2015-10-09T18:14:05.323Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.734 34.752 1503.7905 19:16:21.95M 2015-10-09T18:14:05.560Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7906 19:16:22.17M 2015-10-09T18:14:05.733Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7898 19:16:22.36M 2015-10-09T18:14:05.978Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.741 34.759 1503.7949 19:16:22.57M 2015-10-09T18:14:06.133Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.741 34.759 1503.7952 19:16:22.81M 2015-10-09T18:14:06.343Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.742 34.759 1503.7955 19:16:22.96M 2015-10-09T18:14:06.543Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.741 34.759 1503.7947 19:16:23.18M 2015-10-09T18:14:06.748Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.741 34.759 1503.7939 19:16:23.38M 2015-10-09T18:14:06.948Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.742 34.760 1503.7941 19:16:23.58M 2015-10-09T18:14:07.153Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.742 34.761 1503.7942 19:16:23.78M 2015-10-09T18:14:07.358Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.740 34.758 1503.7916 19:16:24.00M 2015-10-09T18:14:07.558Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.732 34.750 1503.7831 19:16:24.20M 2015-10-09T18:14:07.778Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.750 1503.7834 19:16:24.40M 2015-10-09T18:14:07.968Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.751 1503.7834 19:16:24.61M 2015-10-09T18:14:08.163Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.733 34.751 1503.7831 19:16:24.80M 2015-10-09T18:14:08.368Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.733 34.752 1503.7836 19:16:25.01M 2015-10-09T18:14:08.573Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.734 34.753 1503.7853 19:16:25.21M 2015-10-09T18:14:08.778Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.735 34.753 1503.7869 19:16:25.41M 2015-10-09T18:14:08.983Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.735 34.753 1503.7871 19:16:25.61M 2015-10-09T18:14:09.183Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.738 34.756 1503.7910 19:16:25.81M 2015-10-09T18:14:09.388Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.738 34.756 1503.7904 19:16:26.03M 2015-10-09T18:14:09.588Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.744 34.762 1503.7974 19:16:26.23M 2015-10-09T18:14:09.788Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.745 34.762 1503.7972 19:16:26.43M 2015-10-09T18:14:09.998Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.745 34.763 1503.7975 19:16:26.62M 2015-10-09T18:14:10.198Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.745 34.763 1503.7980 19:16:26.83M 2015-10-09T18:14:10.403Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.739 34.757 1503.7916 19:16:27.04M 2015-10-09T18:14:10.640Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.756 1503.7900 19:16:27.24M 2015-10-09T18:14:10.808Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.753 1503.7871 19:16:27.44M 2015-10-09T18:14:11.053Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.735 34.753 1503.7874 19:16:27.64M 2015-10-09T18:14:11.213Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.753 1503.7870 19:16:27.88M 2015-10-09T18:14:11.418Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.734 34.753 1503.7859 19:16:28.06M 2015-10-09T18:14:11.618Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7856 19:16:28.26M 2015-10-09T18:14:11.823Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7859 19:16:28.46M 2015-10-09T18:14:12.028Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.753 1503.7855 19:16:28.65M 2015-10-09T18:14:12.243Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7860 19:16:28.85M 2015-10-09T18:14:12.428Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7866 19:16:29.09M 2015-10-09T18:14:12.639Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7869 19:16:29.27M 2015-10-09T18:14:12.838Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.752 1503.7874 19:16:29.47M 2015-10-09T18:14:13.038Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.753 1503.7882 19:16:29.67M 2015-10-09T18:14:13.244Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.735 34.754 1503.7896 19:16:29.87M 2015-10-09T18:14:13.448Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7866 19:16:30.09M 2015-10-09T18:14:13.679Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.734 34.752 1503.7874 19:16:30.29M 2015-10-09T18:14:13.853Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.733 34.752 1503.7872 19:16:30.49M 2015-10-09T18:14:14.053Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.751 1503.7867 19:16:30.68M 2015-10-09T18:14:14.258Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7870 19:16:30.88M 2015-10-09T18:14:14.463Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.750 1503.7891 19:16:31.10M 2015-10-09T18:14:14.668Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7886 19:16:31.30M 2015-10-09T18:14:14.868Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.749 1503.7876 19:16:31.50M 2015-10-09T18:14:15.073Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.748 1503.7864 19:16:31.70M 2015-10-09T18:14:15.278Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7889 19:16:31.90M 2015-10-09T18:14:15.478Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7881 19:16:32.12M 2015-10-09T18:14:15.678Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7889 19:16:32.32M 2015-10-09T18:14:15.883Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7888 19:16:32.52M 2015-10-09T18:14:16.133Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.734 34.752 1503.7871 19:16:32.71M 2015-10-09T18:14:16.288Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.754 1503.7885 19:16:32.96M 2015-10-09T18:14:16.493Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.754 1503.7871 19:16:33.13M 2015-10-09T18:14:16.713Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7863 19:16:33.33M 2015-10-09T18:14:16.898Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.752 1503.7836 19:16:33.55M 2015-10-09T18:14:17.103Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.732 34.752 1503.7823 19:16:33.73M 2015-10-09T18:14:17.308Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.753 1503.7843 19:16:33.93M 2015-10-09T18:14:17.508Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.753 1503.7852 19:16:34.15M 2015-10-09T18:14:17.703Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.734 34.753 1503.7854 19:16:34.35M 2015-10-09T18:14:17.913Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.733 34.752 1503.7844 19:16:34.54M 2015-10-09T18:14:18.113Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.751 1503.7831 19:16:34.74M 2015-10-09T18:14:18.318Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.731 34.750 1503.7822 19:16:34.94M 2015-10-09T18:14:18.518Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.730 34.749 1503.7799 19:16:35.16M 2015-10-09T18:14:18.728Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7789 19:16:35.36M 2015-10-09T18:14:18.928Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.729 34.749 1503.7797 19:16:35.56M 2015-10-09T18:14:19.133Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.749 1503.7814 19:16:35.76M 2015-10-09T18:14:19.359Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.731 34.750 1503.7830 19:16:35.96M 2015-10-09T18:14:19.538Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.754 1503.7885 19:16:36.18M 2015-10-09T18:14:19.738Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.736 34.755 1503.7893 19:16:36.38M 2015-10-09T18:14:19.943Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.737 34.755 1503.7898 19:16:36.58M 2015-10-09T18:14:20.148Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.737 34.755 1503.7898 19:16:36.77M 2015-10-09T18:14:20.348Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.736 34.755 1503.7883 19:16:36.97M 2015-10-09T18:14:20.553Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.734 34.754 1503.7848 19:16:37.19M 2015-10-09T18:14:20.758Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.734 34.754 1503.7848 19:16:37.39M 2015-10-09T18:14:20.958Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.754 1503.7845 19:16:37.59M 2015-10-09T18:14:21.239Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7847 19:16:37.79M 2015-10-09T18:14:21.364Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.734 34.754 1503.7841 19:16:38.07M 2015-10-09T18:14:21.568Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.755 1503.7841 19:16:38.21M 2015-10-09T18:14:21.774Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.735 34.755 1503.7843 19:16:38.41M 2015-10-09T18:14:21.974Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.736 34.756 1503.7852 19:16:38.61M 2015-10-09T18:14:22.178Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.733 34.753 1503.7800 19:16:38.81M 2015-10-09T18:14:22.378Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.731 34.752 1503.7795 19:16:39.02M 2015-10-09T18:14:22.583Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7786 19:16:39.22M 2015-10-09T18:14:22.788Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.752 1503.7808 19:16:39.42M 2015-10-09T18:14:22.983Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7817 19:16:39.62M 2015-10-09T18:14:23.193Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.754 1503.7826 19:16:39.82M 2015-10-09T18:14:23.394Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.735 34.755 1503.7843 19:16:40.04M 2015-10-09T18:14:23.594Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.755 1503.7848 19:16:40.24M 2015-10-09T18:14:23.799Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.736 34.756 1503.7853 19:16:40.43M 2015-10-09T18:14:24.004Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.741 34.760 1503.7914 19:16:40.63M 2015-10-09T18:14:24.209Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.742 34.760 1503.7927 19:16:40.83M 2015-10-09T18:14:24.414Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.739 34.758 1503.7891 19:16:41.05M 2015-10-09T18:14:24.614Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.737 34.757 1503.7877 19:16:41.25M 2015-10-09T18:14:24.819Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.736 34.755 1503.7864 19:16:41.45M 2015-10-09T18:14:25.019Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7854 19:16:41.65M 2015-10-09T18:14:25.224Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.753 1503.7852 19:16:41.85M 2015-10-09T18:14:25.429Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.746 1503.7761 19:16:42.07M 2015-10-09T18:14:25.644Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.726 34.745 1503.7758 19:16:42.27M 2015-10-09T18:14:25.829Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.725 34.745 1503.7753 19:16:42.48M 2015-10-09T18:14:26.034Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.724 34.744 1503.7747 19:16:42.66M 2015-10-09T18:14:26.284Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.729 34.748 1503.7800 19:16:42.86M 2015-10-09T18:14:26.444Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7815 19:16:43.13M 2015-10-09T18:14:26.644Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.730 34.749 1503.7815 19:16:43.28M 2015-10-09T18:14:26.849Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7821 19:16:43.48M 2015-10-09T18:14:27.049Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.731 34.750 1503.7841 19:16:43.68M 2015-10-09T18:14:27.254Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.750 1503.7842 19:16:43.88M 2015-10-09T18:14:27.459Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7833 19:16:44.10M 2015-10-09T18:14:27.659Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.748 1503.7833 19:16:44.30M 2015-10-09T18:14:27.864Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7826 19:16:44.50M 2015-10-09T18:14:28.064Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.732 34.750 1503.7855 19:16:44.70M 2015-10-09T18:14:28.264Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7861 19:16:44.89M 2015-10-09T18:14:28.469Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7856 19:16:45.11M 2015-10-09T18:14:28.674Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7856 19:16:45.31M 2015-10-09T18:14:28.879Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.732 34.751 1503.7859 19:16:45.51M 2015-10-09T18:14:29.079Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.734 34.752 1503.7876 19:16:45.71M 2015-10-09T18:14:29.284Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.735 34.753 1503.7889 19:16:45.91M 2015-10-09T18:14:29.489Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.754 1503.7903 19:16:46.13M 2015-10-09T18:14:29.689Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.748 1503.7830 19:16:46.33M 2015-10-09T18:14:29.889Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.747 1503.7825 19:16:46.53M 2015-10-09T18:14:30.109Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.747 1503.7822 19:16:46.72M 2015-10-09T18:14:30.299Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7813 19:16:46.94M 2015-10-09T18:14:30.519Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.728 34.747 1503.7805 19:16:47.14M 2015-10-09T18:14:30.704Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.728 34.747 1503.7809 19:16:47.34M 2015-10-09T18:14:30.909Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.737 34.755 1503.7900 19:16:47.54M 2015-10-09T18:14:31.109Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.738 34.757 1503.7904 19:16:47.74M 2015-10-09T18:14:31.359Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.737 34.756 1503.7883 19:16:47.94M 2015-10-09T18:14:31.519Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.737 34.756 1503.7880 19:16:48.20M 2015-10-09T18:14:31.719Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.729 34.750 1503.7788 19:16:48.36M 2015-10-09T18:14:31.919Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.729 34.749 1503.7787 19:16:48.55M 2015-10-09T18:14:32.124Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.728 34.748 1503.7775 19:16:48.75M 2015-10-09T18:14:32.329Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.727 34.747 1503.7758 19:16:48.95M 2015-10-09T18:14:32.529Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.726 34.747 1503.7748 19:16:49.17M 2015-10-09T18:14:32.734Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.725 34.746 1503.7737 19:16:49.37M 2015-10-09T18:14:32.939Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.727 34.748 1503.7755 19:16:49.57M 2015-10-09T18:14:33.139Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.727 34.748 1503.7751 19:16:49.77M 2015-10-09T18:14:33.344Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.728 34.749 1503.7751 19:16:49.97M 2015-10-09T18:14:33.544Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.739 34.759 1503.7872 19:16:50.19M 2015-10-09T18:14:33.749Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.739 34.760 1503.7878 19:16:50.38M 2015-10-09T18:14:33.954Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.740 34.760 1503.7892 19:16:50.58M 2015-10-09T18:14:34.154Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.741 34.761 1503.7905 19:16:50.78M 2015-10-09T18:14:34.359Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.740 34.760 1503.7887 19:16:51.00M 2015-10-09T18:14:34.579Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.739 34.760 1503.7874 19:16:51.20M 2015-10-09T18:14:34.764Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.739 34.759 1503.7856 19:16:51.42M 2015-10-09T18:14:34.969Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.737 34.758 1503.7833 19:16:51.60M 2015-10-09T18:14:35.169Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7822 19:16:51.80M 2015-10-09T18:14:35.374Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.735 34.756 1503.7813 19:16:52.02M 2015-10-09T18:14:35.579Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.734 34.755 1503.7802 19:16:52.22M 2015-10-09T18:14:35.779Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.727 34.748 1503.7721 19:16:52.42M 2015-10-09T18:14:35.984Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.726 34.747 1503.7704 19:16:52.62M 2015-10-09T18:14:36.184Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.725 34.746 1503.7699 19:16:52.81M 2015-10-09T18:14:36.389Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.724 34.746 1503.7694 19:16:53.03M 2015-10-09T18:14:36.594Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.732 34.752 1503.7777 19:16:53.23M 2015-10-09T18:14:36.794Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.753 1503.7795 19:16:53.43M 2015-10-09T18:14:36.999Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.754 1503.7797 19:16:53.63M 2015-10-09T18:14:37.204Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.734 34.755 1503.7805 19:16:53.83M 2015-10-09T18:14:37.404Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.735 34.756 1503.7816 19:16:54.05M 2015-10-09T18:14:37.609Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7834 19:16:54.25M 2015-10-09T18:14:37.809Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.738 34.758 1503.7848 19:16:54.45M 2015-10-09T18:14:38.014Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.739 34.759 1503.7863 19:16:54.64M 2015-10-09T18:14:38.219Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.738 34.758 1503.7856 19:16:54.84M 2015-10-09T18:14:38.419Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.737 34.757 1503.7843 19:16:55.06M 2015-10-09T18:14:38.619Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.736 34.757 1503.7838 19:16:55.26M 2015-10-09T18:14:38.824Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.756 1503.7826 19:16:55.46M 2015-10-09T18:14:39.044Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.755 1503.7821 19:16:55.66M 2015-10-09T18:14:39.229Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.755 1503.7810 19:16:55.88M 2015-10-09T18:14:39.429Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.733 34.754 1503.7808 19:16:56.08M 2015-10-09T18:14:39.639Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.733 34.753 1503.7806 19:16:56.27M 2015-10-09T18:14:39.844Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.733 34.753 1503.7815 19:16:56.47M 2015-10-09T18:14:40.044Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.728 34.749 1503.7769 19:16:56.68M 2015-10-09T18:14:40.249Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.728 34.748 1503.7773 19:16:56.87M 2015-10-09T18:14:40.449Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.728 34.748 1503.7780 19:16:57.09M 2015-10-09T18:14:40.649Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.728 34.747 1503.7784 19:16:57.29M 2015-10-09T18:14:40.854Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.728 34.748 1503.7800 19:16:57.49M 2015-10-09T18:14:41.054Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.728 34.747 1503.7806 19:16:57.69M 2015-10-09T18:14:41.259Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7811 19:16:57.89M 2015-10-09T18:14:41.509Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7822 19:16:58.11M 2015-10-09T18:14:41.664Z|I-OCEAN7-304-XXXX| 26.38 14.055 41.731 34.750 1503.7859 19:16:58.35M 2015-10-09T18:14:41.869Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.750 1503.7872 19:16:58.50M 2015-10-09T18:14:42.069Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.733 34.751 1503.7888 19:16:58.70M 2015-10-09T18:14:42.279Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7888 19:16:58.90M 2015-10-09T18:14:42.479Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.734 34.752 1503.7898 19:16:59.12M 2015-10-09T18:14:42.684Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.734 34.752 1503.7904 19:16:59.32M 2015-10-09T18:14:42.884Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.733 34.751 1503.7892 19:16:59.52M 2015-10-09T18:14:43.089Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.750 1503.7876 19:16:59.72M 2015-10-09T18:14:43.319Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.750 1503.7870 19:16:59.92M 2015-10-09T18:14:43.515Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.731 34.750 1503.7861 19:17:00.14M 2015-10-09T18:14:43.699Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.753 1503.7900 19:17:00.35M 2015-10-09T18:14:43.915Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.736 34.754 1503.7906 19:17:00.54M 2015-10-09T18:14:44.104Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7896 19:17:00.73M 2015-10-09T18:14:44.304Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7888 19:17:00.93M 2015-10-09T18:14:44.509Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.735 34.754 1503.7887 19:17:01.15M 2015-10-09T18:14:44.714Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.736 34.754 1503.7888 19:17:01.35M 2015-10-09T18:14:44.915Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.736 34.754 1503.7882 19:17:01.55M 2015-10-09T18:14:45.119Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.736 34.754 1503.7876 19:17:01.75M 2015-10-09T18:14:45.325Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.753 1503.7860 19:17:01.95M 2015-10-09T18:14:45.525Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.753 1503.7842 19:17:02.17M 2015-10-09T18:14:45.729Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.733 34.753 1503.7831 19:17:02.36M 2015-10-09T18:14:45.929Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7869 19:17:02.56M 2015-10-09T18:14:46.134Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.758 1503.7891 19:17:02.76M 2015-10-09T18:14:46.339Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.742 34.761 1503.7937 19:17:02.96M 2015-10-09T18:14:46.539Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.731 34.750 1503.7809 19:17:03.18M 2015-10-09T18:14:46.744Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7831 19:17:03.38M 2015-10-09T18:14:46.959Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.733 34.753 1503.7842 19:17:03.58M 2015-10-09T18:14:47.150Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7850 19:17:03.78M 2015-10-09T18:14:47.355Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.755 1503.7860 19:17:04.00M 2015-10-09T18:14:47.555Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7872 19:17:04.20M 2015-10-09T18:14:47.760Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.754 1503.7869 19:17:04.40M 2015-10-09T18:14:47.980Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.754 1503.7864 19:17:04.59M 2015-10-09T18:14:48.165Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.729 34.749 1503.7800 19:17:04.81M 2015-10-09T18:14:48.370Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.733 34.752 1503.7841 19:17:05.01M 2015-10-09T18:14:48.570Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.733 34.752 1503.7842 19:17:05.21M 2015-10-09T18:14:48.775Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.733 34.752 1503.7843 19:17:05.41M 2015-10-09T18:14:48.975Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.752 1503.7844 19:17:05.61M 2015-10-09T18:14:49.180Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7853 19:17:05.81M 2015-10-09T18:14:49.385Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.738 34.756 1503.7914 19:17:06.03M 2015-10-09T18:14:49.585Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.734 34.752 1503.7876 19:17:06.23M 2015-10-09T18:14:49.790Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7863 19:17:06.42M 2015-10-09T18:14:49.990Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.752 1503.7859 19:17:06.62M 2015-10-09T18:14:50.195Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.733 34.752 1503.7860 19:17:06.82M 2015-10-09T18:14:50.400Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.752 1503.7852 19:17:07.04M 2015-10-09T18:14:50.605Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.752 1503.7845 19:17:07.24M 2015-10-09T18:14:50.805Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.754 1503.7876 19:17:07.44M 2015-10-09T18:14:51.005Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7881 19:17:07.64M 2015-10-09T18:14:51.210Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.737 34.756 1503.7888 19:17:07.84M 2015-10-09T18:14:51.410Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7880 19:17:08.06M 2015-10-09T18:14:51.640Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7886 19:17:08.25M 2015-10-09T18:14:51.820Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7891 19:17:08.46M 2015-10-09T18:14:52.020Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.738 34.757 1503.7888 19:17:08.65M 2015-10-09T18:14:52.225Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.752 1503.7831 19:17:08.85M 2015-10-09T18:14:52.445Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.731 34.751 1503.7816 19:17:09.07M 2015-10-09T18:14:52.630Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.732 34.751 1503.7828 19:17:09.29M 2015-10-09T18:14:52.835Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.752 1503.7848 19:17:09.47M 2015-10-09T18:14:53.040Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.753 1503.7867 19:17:09.67M 2015-10-09T18:14:53.240Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7880 19:17:09.87M 2015-10-09T18:14:53.445Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7900 19:17:10.09M 2015-10-09T18:14:53.645Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7905 19:17:10.29M 2015-10-09T18:14:53.850Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.755 1503.7910 19:17:10.48M 2015-10-09T18:14:54.050Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.736 34.754 1503.7902 19:17:10.68M 2015-10-09T18:14:54.255Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7902 19:17:10.88M 2015-10-09T18:14:54.460Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.736 34.754 1503.7899 19:17:11.10M 2015-10-09T18:14:54.660Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.735 34.753 1503.7891 19:17:11.30M 2015-10-09T18:14:54.865Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7885 19:17:11.50M 2015-10-09T18:14:55.070Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7882 19:17:11.70M 2015-10-09T18:14:55.265Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7877 19:17:11.90M 2015-10-09T18:14:55.475Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.739 34.757 1503.7922 19:17:12.11M 2015-10-09T18:14:55.680Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.757 1503.7930 19:17:12.32M 2015-10-09T18:14:55.880Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.740 34.758 1503.7931 19:17:12.51M 2015-10-09T18:14:56.085Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.740 34.758 1503.7925 19:17:12.71M 2015-10-09T18:14:56.285Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.740 34.758 1503.7919 19:17:12.91M 2015-10-09T18:14:56.490Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.741 34.759 1503.7920 19:17:13.13M 2015-10-09T18:14:56.690Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.741 34.759 1503.7932 19:17:13.33M 2015-10-09T18:14:56.910Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7944 19:17:13.53M 2015-10-09T18:14:57.100Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7948 19:17:13.74M 2015-10-09T18:14:57.300Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7943 19:17:13.93M 2015-10-09T18:14:57.505Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.742 34.760 1503.7944 19:17:14.14M 2015-10-09T18:14:57.710Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.742 34.760 1503.7949 19:17:14.34M 2015-10-09T18:14:57.919Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.755 1503.7896 19:17:14.55M 2015-10-09T18:14:58.110Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.755 1503.7893 19:17:14.74M 2015-10-09T18:14:58.315Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.727 34.746 1503.7802 19:17:14.94M 2015-10-09T18:14:58.520Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.730 34.749 1503.7845 19:17:15.16M 2015-10-09T18:14:58.725Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7854 19:17:15.36M 2015-10-09T18:14:58.925Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.731 34.749 1503.7860 19:17:15.56M 2015-10-09T18:14:59.125Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7872 19:17:15.76M 2015-10-09T18:14:59.335Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.749 1503.7876 19:17:15.96M 2015-10-09T18:14:59.530Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.749 1503.7872 19:17:16.18M 2015-10-09T18:14:59.740Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7882 19:17:16.37M 2015-10-09T18:14:59.940Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.734 34.752 1503.7896 19:17:16.57M