2015-10-09T18:13:00.150Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.727 34.744 1503.7836 19:15:16.82M 2015-10-09T18:13:00.355Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.728 34.745 1503.7842 19:15:17.98M 2015-10-09T18:13:00.560Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.728 34.745 1503.7831 19:15:17.20M 2015-10-09T18:13:00.780Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.728 34.746 1503.7837 19:15:17.39M 2015-10-09T18:13:00.965Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.729 34.747 1503.7842 19:15:17.61M 2015-10-09T18:13:01.165Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.730 34.748 1503.7861 19:15:17.79M 2015-10-09T18:13:01.370Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.749 1503.7856 19:15:18.01M 2015-10-09T18:13:01.599Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7855 19:15:18.21M 2015-10-09T18:13:01.780Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.751 1503.7859 19:15:18.41M 2015-10-09T18:13:01.980Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7866 19:15:18.61M 2015-10-09T18:13:02.185Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.753 1503.7876 19:15:18.81M 2015-10-09T18:13:02.385Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.751 1503.7848 19:15:19.03M 2015-10-09T18:13:02.590Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7849 19:15:19.23M 2015-10-09T18:13:02.790Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.731 34.749 1503.7847 19:15:19.43M 2015-10-09T18:13:03.002Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7845 19:15:19.62M 2015-10-09T18:13:03.200Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.733 34.751 1503.7866 19:15:19.82M 2015-10-09T18:13:03.405Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7877 19:15:20.04M 2015-10-09T18:13:03.605Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.735 34.753 1503.7883 19:15:20.24M 2015-10-09T18:13:03.805Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.751 1503.7852 19:15:20.44M 2015-10-09T18:13:04.010Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.732 34.750 1503.7837 19:15:20.64M 2015-10-09T18:13:04.210Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.731 34.751 1503.7826 19:15:20.84M 2015-10-09T18:13:04.420Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.722 34.742 1503.7727 19:15:21.06M 2015-10-09T18:13:04.620Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.725 34.745 1503.7758 19:15:21.26M 2015-10-09T18:13:04.820Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.725 34.744 1503.7747 19:15:21.45M 2015-10-09T18:13:05.025Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.725 34.744 1503.7749 19:15:21.65M 2015-10-09T18:13:05.245Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.724 34.744 1503.7747 19:15:21.85M 2015-10-09T18:13:05.430Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.724 34.744 1503.7738 19:15:22.09M 2015-10-09T18:13:05.635Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.724 34.744 1503.7734 19:15:22.27M 2015-10-09T18:13:05.841Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.724 34.744 1503.7721 19:15:22.47M 2015-10-09T18:13:06.040Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.723 34.744 1503.7731 19:15:22.67M 2015-10-09T18:13:06.245Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.723 34.743 1503.7729 19:15:22.87M 2015-10-09T18:13:06.445Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.754 1503.7866 19:15:23.09M 2015-10-09T18:13:06.650Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.736 34.756 1503.7861 19:15:23.28M 2015-10-09T18:13:06.855Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.737 34.757 1503.7875 19:15:23.48M 2015-10-09T18:13:07.055Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.738 34.757 1503.7887 19:15:23.68M 2015-10-09T18:13:07.260Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.754 1503.7848 19:15:23.88M 2015-10-09T18:13:07.460Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.733 34.753 1503.7839 19:15:24.10M 2015-10-09T18:13:07.665Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.752 1503.7823 19:15:24.30M 2015-10-09T18:13:07.879Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.752 1503.7821 19:15:24.50M 2015-10-09T18:13:08.070Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.730 34.750 1503.7797 19:15:24.70M 2015-10-09T18:13:08.275Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.729 34.750 1503.7789 19:15:24.90M 2015-10-09T18:13:08.481Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.729 34.749 1503.7783 19:15:25.12M 2015-10-09T18:13:08.683Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.729 34.749 1503.7786 19:15:25.32M 2015-10-09T18:13:08.885Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.749 1503.7792 19:15:25.51M 2015-10-09T18:13:09.085Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.748 1503.7791 19:15:25.71M 2015-10-09T18:13:09.285Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.729 34.749 1503.7794 19:15:25.91M 2015-10-09T18:13:09.490Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.749 1503.7805 19:15:26.13M 2015-10-09T18:13:09.710Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7813 19:15:26.33M 2015-10-09T18:13:09.900Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7810 19:15:26.55M 2015-10-09T18:13:10.150Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.749 1503.7814 19:15:26.73M 2015-10-09T18:13:10.305Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7804 19:15:26.97M 2015-10-09T18:13:10.505Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7805 19:15:27.15M 2015-10-09T18:13:10.711Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7802 19:15:27.34M 2015-10-09T18:13:10.915Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.727 34.746 1503.7803 19:15:27.54M 2015-10-09T18:13:11.115Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.728 34.746 1503.7809 19:15:27.74M 2015-10-09T18:13:11.323Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.727 34.746 1503.7813 19:15:27.94M 2015-10-09T18:13:11.521Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7893 19:15:28.16M 2015-10-09T18:13:11.725Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.735 34.752 1503.7903 19:15:28.36M 2015-10-09T18:13:11.931Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.735 34.753 1503.7913 19:15:28.56M 2015-10-09T18:13:12.135Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.736 34.753 1503.7936 19:15:28.76M 2015-10-09T18:13:12.335Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.737 34.754 1503.7944 19:15:28.96M 2015-10-09T18:13:12.536Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.737 34.754 1503.7949 19:15:29.17M 2015-10-09T18:13:12.741Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.738 34.754 1503.7957 19:15:29.37M 2015-10-09T18:13:12.941Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7959 19:15:29.57M 2015-10-09T18:13:13.146Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.737 34.754 1503.7954 19:15:29.77M 2015-10-09T18:13:13.354Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.737 34.753 1503.7946 19:15:29.97M 2015-10-09T18:13:13.556Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.736 34.753 1503.7925 19:15:30.19M 2015-10-09T18:13:13.756Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.734 34.751 1503.7903 19:15:30.39M 2015-10-09T18:13:13.961Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.751 1503.7899 19:15:30.59M 2015-10-09T18:13:14.176Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.734 34.751 1503.7903 19:15:30.79M 2015-10-09T18:13:14.366Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.734 34.751 1503.7906 19:15:31.02M 2015-10-09T18:13:14.566Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.752 1503.7906 19:15:31.21M 2015-10-09T18:13:14.771Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7892 19:15:31.40M 2015-10-09T18:13:14.976Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.753 1503.7878 19:15:31.60M 2015-10-09T18:13:15.176Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.734 34.753 1503.7882 19:15:31.80M 2015-10-09T18:13:15.381Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.733 34.752 1503.7872 19:15:32.02M 2015-10-09T18:13:15.586Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.733 34.751 1503.7865 19:15:32.22M 2015-10-09T18:13:15.786Z|I-OCEAN7-304-XXXX| 26.40 14.055 41.732 34.751 1503.7864 19:15:32.42M 2015-10-09T18:13:15.986Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.732 34.751 1503.7853 19:15:32.62M 2015-10-09T18:13:16.196Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.732 34.751 1503.7844 19:15:32.81M 2015-10-09T18:13:16.396Z|I-OCEAN7-304-XXXX| 26.43 14.055 41.732 34.751 1503.7854 19:15:33.04M 2015-10-09T18:13:16.596Z|I-OCEAN7-304-XXXX| 26.38 14.055 41.732 34.750 1503.7853 19:15:33.23M 2015-10-09T18:13:16.802Z|I-OCEAN7-304-XXXX| 26.38 14.055 41.731 34.750 1503.7854 19:15:33.43M 2015-10-09T18:13:17.006Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.731 34.749 1503.7842 19:15:33.63M 2015-10-09T18:13:17.206Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.730 34.749 1503.7837 19:15:33.83M 2015-10-09T18:13:17.411Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.730 34.749 1503.7834 19:15:34.05M 2015-10-09T18:13:17.611Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.729 34.748 1503.7828 19:15:34.25M 2015-10-09T18:13:17.816Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.730 34.748 1503.7841 19:15:34.45M 2015-10-09T18:13:18.021Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.730 34.748 1503.7854 19:15:34.65M 2015-10-09T18:13:18.226Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.749 1503.7865 19:15:34.85M 2015-10-09T18:13:18.426Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7869 19:15:35.07M 2015-10-09T18:13:18.646Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.749 1503.7874 19:15:35.26M 2015-10-09T18:13:18.831Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.737 34.754 1503.7938 19:15:35.48M 2015-10-09T18:13:19.036Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.738 34.754 1503.7947 19:15:35.66M 2015-10-09T18:13:19.236Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.755 1503.7947 19:15:35.86M 2015-10-09T18:13:19.464Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.754 1503.7943 19:15:36.08M 2015-10-09T18:13:19.646Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.738 34.755 1503.7947 19:15:36.28M 2015-10-09T18:13:19.846Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.738 34.755 1503.7947 19:15:36.48M 2015-10-09T18:13:20.051Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.739 34.756 1503.7948 19:15:36.68M 2015-10-09T18:13:20.301Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7866 19:15:36.88M 2015-10-09T18:13:20.456Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7849 19:15:37.14M 2015-10-09T18:13:20.656Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.730 34.747 1503.7845 19:15:37.30M 2015-10-09T18:13:20.861Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.747 1503.7849 19:15:37.49M 2015-10-09T18:13:21.066Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.736 34.753 1503.7915 19:15:37.69M 2015-10-09T18:13:21.271Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.738 34.755 1503.7927 19:15:37.89M 2015-10-09T18:13:21.471Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.740 34.757 1503.7959 19:15:38.11M 2015-10-09T18:13:21.676Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.740 34.757 1503.7950 19:15:38.31M 2015-10-09T18:13:21.876Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.738 34.756 1503.7935 19:15:38.51M 2015-10-09T18:13:22.082Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.737 34.755 1503.7914 19:15:38.71M 2015-10-09T18:13:22.286Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.754 1503.7892 19:15:38.91M 2015-10-09T18:13:22.486Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.754 1503.7891 19:15:39.13M 2015-10-09T18:13:22.691Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.735 34.754 1503.7880 19:15:39.32M 2015-10-09T18:13:22.896Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.734 34.752 1503.7859 19:15:39.52M 2015-10-09T18:13:23.111Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7860 19:15:39.72M 2015-10-09T18:13:23.301Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.751 1503.7853 19:15:39.94M 2015-10-09T18:13:23.501Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.751 1503.7845 19:15:40.14M 2015-10-09T18:13:23.701Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.752 1503.7844 19:15:40.34M 2015-10-09T18:13:23.911Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7843 19:15:40.54M 2015-10-09T18:13:24.111Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.734 34.753 1503.7838 19:15:40.74M 2015-10-09T18:13:24.311Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.752 1503.7843 19:15:40.94M 2015-10-09T18:13:24.516Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.734 34.752 1503.7848 19:15:41.15M 2015-10-09T18:13:24.759Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7867 19:15:41.35M 2015-10-09T18:13:24.921Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7883 19:15:41.55M 2015-10-09T18:13:25.126Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.736 34.754 1503.7904 19:15:41.75M 2015-10-09T18:13:25.326Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.754 1503.7920 19:15:41.95M 2015-10-09T18:13:25.531Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.737 34.754 1503.7933 19:15:42.17M 2015-10-09T18:13:25.736Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.738 34.755 1503.7953 19:15:42.37M 2015-10-09T18:13:25.936Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.739 34.756 1503.7972 19:15:42.57M 2015-10-09T18:13:26.141Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.741 34.757 1503.7987 19:15:42.77M 2015-10-09T18:13:26.346Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.742 34.757 1503.7999 19:15:42.97M 2015-10-09T18:13:26.546Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.742 34.758 1503.8015 19:15:43.19M 2015-10-09T18:13:26.746Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.743 34.758 1503.8021 19:15:43.38M 2015-10-09T18:13:26.951Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.742 34.758 1503.8019 19:15:43.58M 2015-10-09T18:13:27.156Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.743 34.758 1503.8022 19:15:43.78M 2015-10-09T18:13:27.399Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.743 34.758 1503.8025 19:15:44.00M 2015-10-09T18:13:27.581Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.733 34.749 1503.7914 19:15:44.20M 2015-10-09T18:13:27.766Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7925 19:15:44.42M 2015-10-09T18:13:27.971Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.736 34.752 1503.7936 19:15:44.60M 2015-10-09T18:13:28.171Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.737 34.754 1503.7953 19:15:44.80M 2015-10-09T18:13:28.376Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7965 19:15:45.02M 2015-10-09T18:13:28.576Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.739 34.756 1503.7976 19:15:45.21M 2015-10-09T18:13:28.800Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.741 34.757 1503.8000 19:15:45.41M 2015-10-09T18:13:28.981Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.740 34.756 1503.7980 19:15:45.61M 2015-10-09T18:13:29.186Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.739 34.756 1503.7974 19:15:45.81M 2015-10-09T18:13:29.391Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.739 34.755 1503.7957 19:15:46.03M 2015-10-09T18:13:29.591Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.737 34.754 1503.7944 19:15:46.23M 2015-10-09T18:13:29.796Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.736 34.753 1503.7933 19:15:46.43M 2015-10-09T18:13:30.002Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.734 34.751 1503.7908 19:15:46.63M 2015-10-09T18:13:30.201Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.732 34.750 1503.7891 19:15:46.83M 2015-10-09T18:13:30.446Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.733 34.751 1503.7888 19:15:47.04M 2015-10-09T18:13:30.606Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.733 34.750 1503.7882 19:15:47.29M 2015-10-09T18:13:30.811Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7871 19:15:47.44M 2015-10-09T18:13:31.016Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.732 34.750 1503.7874 19:15:47.64M 2015-10-09T18:13:31.216Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.741 34.758 1503.7964 19:15:47.84M 2015-10-09T18:13:31.421Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.741 34.758 1503.7969 19:15:48.06M 2015-10-09T18:13:31.621Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.741 34.758 1503.7968 19:15:48.26M 2015-10-09T18:13:31.826Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.741 34.758 1503.7981 19:15:48.46M 2015-10-09T18:13:32.047Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.741 34.758 1503.7971 19:15:48.66M 2015-10-09T18:13:32.231Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.733 34.751 1503.7896 19:15:48.87M 2015-10-09T18:13:32.431Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7875 19:15:49.08M 2015-10-09T18:13:32.636Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7860 19:15:49.27M 2015-10-09T18:13:32.841Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7849 19:15:49.47M 2015-10-09T18:13:33.047Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7838 19:15:49.67M 2015-10-09T18:13:33.246Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7825 19:15:49.87M 2015-10-09T18:13:33.452Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.753 1503.7863 19:15:50.09M 2015-10-09T18:13:33.656Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7877 19:15:50.29M 2015-10-09T18:13:33.856Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.756 1503.7898 19:15:50.49M 2015-10-09T18:13:34.062Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.738 34.756 1503.7919 19:15:50.69M 2015-10-09T18:13:34.262Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.740 34.758 1503.7932 19:15:50.89M 2015-10-09T18:13:34.466Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.741 34.759 1503.7947 19:15:51.10M 2015-10-09T18:13:34.666Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.742 34.760 1503.7959 19:15:51.30M 2015-10-09T18:13:34.872Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.743 34.761 1503.7969 19:15:51.50M 2015-10-09T18:13:35.071Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.743 34.761 1503.7966 19:15:51.70M 2015-10-09T18:13:35.276Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.761 1503.7972 19:15:51.90M 2015-10-09T18:13:35.526Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.738 34.756 1503.7911 19:15:52.12M 2015-10-09T18:13:35.684Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7908 19:15:52.36M 2015-10-09T18:13:35.887Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7920 19:15:52.52M 2015-10-09T18:13:36.086Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.739 34.757 1503.7926 19:15:52.72M 2015-10-09T18:13:36.291Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.739 34.757 1503.7927 19:15:52.92M 2015-10-09T18:13:36.512Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.739 34.757 1503.7928 19:15:53.13M 2015-10-09T18:13:36.697Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.741 34.759 1503.7949 19:15:53.35M 2015-10-09T18:13:36.901Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.741 34.759 1503.7947 19:15:53.53M 2015-10-09T18:13:37.102Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.741 34.759 1503.7947 19:15:53.73M 2015-10-09T18:13:37.307Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7950 19:15:53.93M 2015-10-09T18:13:37.512Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.742 34.760 1503.7963 19:15:54.15M 2015-10-09T18:13:37.712Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.743 34.761 1503.7975 19:15:54.35M 2015-10-09T18:13:37.917Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.744 34.761 1503.7987 19:15:54.55M 2015-10-09T18:13:38.122Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.745 34.762 1503.8011 19:15:54.75M 2015-10-09T18:13:38.323Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.744 34.761 1503.8008 19:15:54.95M 2015-10-09T18:13:38.527Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.744 34.761 1503.8007 19:15:55.17M 2015-10-09T18:13:38.732Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.744 34.761 1503.8016 19:15:55.36M 2015-10-09T18:13:38.932Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.745 34.761 1503.8030 19:15:55.56M 2015-10-09T18:13:39.137Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.745 34.761 1503.8032 19:15:55.76M 2015-10-09T18:13:39.337Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.736 34.752 1503.7925 19:15:55.96M 2015-10-09T18:13:39.559Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.752 1503.7909 19:15:56.18M 2015-10-09T18:13:39.747Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.734 34.751 1503.7899 19:15:56.38M 2015-10-09T18:13:39.947Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.733 34.751 1503.7897 19:15:56.58M 2015-10-09T18:13:40.152Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.732 34.750 1503.7876 19:15:56.78M 2015-10-09T18:13:40.352Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.731 34.750 1503.7858 19:15:57.98M 2015-10-09T18:13:40.552Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.730 34.749 1503.7833 19:15:57.19M 2015-10-09T18:13:40.757Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7816 19:15:57.39M 2015-10-09T18:13:40.982Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7823 19:15:57.59M 2015-10-09T18:13:41.167Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.732 34.750 1503.7831 19:15:57.81M 2015-10-09T18:13:41.367Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.732 34.751 1503.7834 19:15:58.01M 2015-10-09T18:13:41.572Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.732 34.751 1503.7844 19:15:58.21M 2015-10-09T18:13:41.800Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.745 1503.7787 19:15:58.41M 2015-10-09T18:13:41.977Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.745 1503.7788 19:15:58.61M 2015-10-09T18:13:42.182Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.745 1503.7787 19:15:58.81M 2015-10-09T18:13:42.387Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.744 1503.7788 19:15:59.02M 2015-10-09T18:13:42.587Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.726 34.744 1503.7786 19:15:59.23M 2015-10-09T18:13:42.792Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.726 34.745 1503.7788 19:15:59.42M 2015-10-09T18:13:42.992Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.727 34.746 1503.7803 19:15:59.62M 2015-10-09T18:13:43.197Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7805 19:15:59.82M 2015-10-09T18:13:43.397Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.729 34.747 1503.7821 19:16:00.04M 2015-10-09T18:13:43.604Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7838 19:16:00.24M 2015-10-09T18:13:43.802Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7852 19:16:00.44M 2015-10-09T18:13:44.007Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7852 19:16:00.64M 2015-10-09T18:13:44.207Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7852 19:16:00.84M 2015-10-09T18:13:44.412Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7850 19:16:01.05M 2015-10-09T18:13:44.617Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.751 1503.7885 19:16:01.25M 2015-10-09T18:13:44.817Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7867 19:16:01.45M 2015-10-09T18:13:45.022Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7869 19:16:01.65M 2015-10-09T18:13:45.222Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.733 34.751 1503.7864 19:16:01.85M 2015-10-09T18:13:45.442Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.733 34.751 1503.7863 19:16:02.07M 2015-10-09T18:13:45.677Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7865 19:16:02.28M 2015-10-09T18:13:45.837Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7867 19:16:02.51M 2015-10-09T18:13:46.037Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.735 34.753 1503.7880 19:16:02.67M 2015-10-09T18:13:46.244Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7896 19:16:02.87M 2015-10-09T18:13:46.442Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.736 34.754 1503.7904 19:16:03.08M 2015-10-09T18:13:46.647Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.755 1503.7906 19:16:03.28M 2015-10-09T18:13:46.852Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.741 34.758 1503.7942 19:16:03.48M 2015-10-09T18:13:47.080Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7921 19:16:03.68M 2015-10-09T18:13:47.257Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.726 34.745 1503.7789 19:16:03.88M 2015-10-09T18:13:47.462Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.728 34.746 1503.7808 19:16:04.10M 2015-10-09T18:13:47.662Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.728 34.747 1503.7811 19:16:04.30M 2015-10-09T18:13:47.867Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.729 34.747 1503.7822 19:16:04.50M 2015-10-09T18:13:48.067Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.729 34.747 1503.7823 19:16:04.70M 2015-10-09T18:13:48.272Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.729 34.747 1503.7830 19:16:04.90M 2015-10-09T18:13:48.477Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7900 19:16:05.11M 2015-10-09T18:13:48.677Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.736 34.753 1503.7899 19:16:05.31M 2015-10-09T18:13:48.884Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.752 1503.7897 19:16:05.51M 2015-10-09T18:13:49.083Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.734 34.751 1503.7885 19:16:05.71M 2015-10-09T18:13:49.287Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7882 19:16:05.91M 2015-10-09T18:13:49.487Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7882 19:16:06.13M 2015-10-09T18:13:49.692Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.750 1503.7893 19:16:06.33M 2015-10-09T18:13:49.912Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.733 34.752 1503.7847 19:16:06.53M 2015-10-09T18:13:50.097Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.758 1503.7911 19:16:06.74M 2015-10-09T18:13:50.302Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.740 34.759 1503.7933 19:16:06.93M 2015-10-09T18:13:50.507Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.741 34.760 1503.7944 19:16:07.14M 2015-10-09T18:13:50.757Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.743 34.761 1503.7958 19:16:07.34M 2015-10-09T18:13:50.912Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.744 34.762 1503.7964 19:16:07.59M 2015-10-09T18:13:51.120Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.744 34.762 1503.7971 19:16:07.74M 2015-10-09T18:13:51.317Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.743 34.762 1503.7964 19:16:07.94M 2015-10-09T18:13:51.524Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.744 34.762 1503.7979 19:16:08.16M 2015-10-09T18:13:51.722Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.743 34.761 1503.7981 19:16:08.36M 2015-10-09T18:13:51.927Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.743 34.761 1503.7986 19:16:08.56M 2015-10-09T18:13:52.160Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.742 34.760 1503.7987 19:16:08.76M 2015-10-09T18:13:52.332Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.741 34.758 1503.7977 19:16:08.95M 2015-10-09T18:13:52.537Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.738 34.755 1503.7950 19:16:09.17M 2015-10-09T18:13:52.737Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.738 34.755 1503.7955 19:16:09.37M 2015-10-09T18:13:52.942Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.738 34.755 1503.7965 19:16:09.57M 2015-10-09T18:13:53.147Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.737 34.754 1503.7950 19:16:09.77M 2015-10-09T18:13:53.347Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.738 34.754 1503.7949 19:16:09.97M 2015-10-09T18:13:53.552Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.737 34.754 1503.7949 19:16:10.19M 2015-10-09T18:13:53.752Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.733 34.750 1503.7903 19:16:10.39M 2015-10-09T18:13:53.957Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.733 34.750 1503.7893 19:16:10.59M 2015-10-09T18:13:54.157Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.732 34.749 1503.7886 19:16:10.79M 2015-10-09T18:13:54.377Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.731 34.748 1503.7880 19:16:11.00M 2015-10-09T18:13:54.567Z|I-OCEAN7-304-XXXX| 26.24 14.058 41.731 34.747 1503.7878 19:16:11.22M 2015-10-09T18:13:54.767Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.731 34.747 1503.7888 19:16:11.40M 2015-10-09T18:13:54.972Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.730 34.746 1503.7888 19:16:11.60M 2015-10-09T18:13:55.172Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.738 34.753 1503.7976 19:16:11.80M 2015-10-09T18:13:55.400Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.739 34.754 1503.7991 19:16:12.02M 2015-10-09T18:13:55.577Z|I-OCEAN7-304-XXXX| 26.26 14.059 41.739 34.754 1503.7997 19:16:12.22M 2015-10-09T18:13:55.782Z|I-OCEAN7-304-XXXX| 26.28 14.059 41.740 34.755 1503.8008 19:16:12.42M 2015-10-09T18:13:55.987Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.737 34.752 1503.7968 19:16:12.62M 2015-10-09T18:13:56.192Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.736 34.751 1503.7959 19:16:12.82M 2015-10-09T18:13:56.392Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.735 34.751 1503.7948 19:16:13.04M 2015-10-09T18:13:56.592Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.737 34.753 1503.7964 19:16:13.24M 2015-10-09T18:13:56.797Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.737 34.753 1503.7964 19:16:13.43M 2015-10-09T18:13:57.003Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.743 34.758 1503.8020 19:16:13.63M 2015-10-09T18:13:57.202Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.743 34.758 1503.8014 19:16:13.83M 2015-10-09T18:13:57.407Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.742 34.758 1503.8004 19:16:14.05M 2015-10-09T18:13:57.640Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.742 34.758 1503.7993 19:16:14.25M 2015-10-09T18:13:57.812Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.734 34.751 1503.7903 19:16:14.45M 2015-10-09T18:13:58.017Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.733 34.751 1503.7893 19:16:14.65M 2015-10-09T18:13:58.217Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.734 34.752 1503.7902 19:16:14.85M 2015-10-09T18:13:58.423Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.752 1503.7906 19:16:15.06M 2015-10-09T18:13:58.623Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.736 34.753 1503.7926 19:16:15.26M 2015-10-09T18:13:58.843Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.738 34.755 1503.7941 19:16:15.46M 2015-10-09T18:13:59.033Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.739 34.756 1503.7953 19:16:15.67M 2015-10-09T18:13:59.239Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.740 34.757 1503.7963 19:16:15.86M 2015-10-09T18:13:59.438Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.736 34.753 1503.7928 19:16:16.08M 2015-10-09T18:13:59.642Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.735 34.753 1503.7917 19:16:16.28M 2015-10-09T18:13:59.842Z|I-OCEAN7-304-XXXX| 26.40 14.056 41.735 34.752 1503.7921 19:16:16.48M