2015-10-09T18:09:00.160Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.749 1503.8022 19:11:16.78M 2015-10-09T18:09:00.365Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.737 34.750 1503.8038 19:11:17.98M 2015-10-09T18:09:00.570Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8101 19:11:17.20M 2015-10-09T18:09:00.770Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.743 34.755 1503.8112 19:11:17.39M 2015-10-09T18:09:00.975Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.743 34.755 1503.8115 19:11:17.59M 2015-10-09T18:09:01.180Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.743 34.755 1503.8112 19:11:17.79M 2015-10-09T18:09:01.385Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.742 34.754 1503.8108 19:11:18.01M 2015-10-09T18:09:01.585Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.753 1503.8102 19:11:18.21M 2015-10-09T18:09:01.790Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.753 1503.8092 19:11:18.41M 2015-10-09T18:09:01.990Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.740 34.752 1503.8077 19:11:18.61M 2015-10-09T18:09:02.195Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.739 34.751 1503.8069 19:11:18.81M 2015-10-09T18:09:02.401Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.737 34.750 1503.8052 19:11:19.03M 2015-10-09T18:09:02.600Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.733 34.747 1503.8003 19:11:19.23M 2015-10-09T18:09:02.800Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8126 19:11:19.42M 2015-10-09T18:09:03.005Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.746 34.759 1503.8126 19:11:19.62M 2015-10-09T18:09:03.210Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.747 34.759 1503.8135 19:11:19.82M 2015-10-09T18:09:03.415Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.747 34.760 1503.8132 19:11:20.04M 2015-10-09T18:09:03.615Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.750 1503.8016 19:11:20.24M 2015-10-09T18:09:03.820Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.719 34.735 1503.7825 19:11:20.44M 2015-10-09T18:09:04.040Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.719 34.735 1503.7817 19:11:20.64M 2015-10-09T18:09:04.225Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.719 34.734 1503.7813 19:11:20.86M 2015-10-09T18:09:04.425Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.718 34.733 1503.7802 19:11:21.06M 2015-10-09T18:09:04.630Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.716 34.732 1503.7791 19:11:21.26M 2015-10-09T18:09:04.835Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.716 34.731 1503.7797 19:11:21.46M 2015-10-09T18:09:05.035Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.711 34.727 1503.7743 19:11:21.65M 2015-10-09T18:09:05.235Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.713 34.729 1503.7764 19:11:21.85M 2015-10-09T18:09:05.445Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.714 34.730 1503.7764 19:11:22.07M 2015-10-09T18:09:05.645Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.725 34.740 1503.7877 19:11:22.27M 2015-10-09T18:09:05.850Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.725 34.740 1503.7903 19:11:22.47M 2015-10-09T18:09:06.050Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.726 34.740 1503.7896 19:11:22.67M 2015-10-09T18:09:06.255Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.726 34.741 1503.7898 19:11:22.87M 2015-10-09T18:09:06.460Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.718 34.733 1503.7810 19:11:23.09M 2015-10-09T18:09:06.660Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.716 34.731 1503.7802 19:11:23.29M 2015-10-09T18:09:06.860Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.714 34.729 1503.7788 19:11:23.48M 2015-10-09T18:09:07.065Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.712 34.726 1503.7775 19:11:23.68M 2015-10-09T18:09:07.270Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.710 34.724 1503.7764 19:11:23.88M 2015-10-09T18:09:07.475Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.696 34.711 1503.7610 19:11:24.10M 2015-10-09T18:09:07.675Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.694 34.710 1503.7593 19:11:24.30M 2015-10-09T18:09:07.880Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.690 34.706 1503.7550 19:11:24.50M 2015-10-09T18:09:08.080Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.691 34.706 1503.7546 19:11:24.70M 2015-10-09T18:09:08.285Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.691 34.706 1503.7551 19:11:24.90M 2015-10-09T18:09:08.505Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.690 34.706 1503.7550 19:11:25.12M 2015-10-09T18:09:08.690Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.655 34.673 1503.7157 19:11:25.33M 2015-10-09T18:09:08.895Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.634 34.653 1503.6929 19:11:25.52M 2015-10-09T18:09:09.095Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.634 34.653 1503.6925 19:11:25.71M 2015-10-09T18:09:09.300Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.614 34.635 1503.6705 19:11:25.91M 2015-10-09T18:09:09.505Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.608 34.630 1503.6619 19:11:26.13M 2015-10-09T18:09:09.705Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.607 34.630 1503.6604 19:11:26.33M 2015-10-09T18:09:09.910Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.607 34.630 1503.6593 19:11:26.53M 2015-10-09T18:09:10.110Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.606 34.629 1503.6569 19:11:26.73M 2015-10-09T18:09:10.315Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.604 34.628 1503.6554 19:11:26.93M 2015-10-09T18:09:10.515Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.590 34.614 1503.6396 19:11:27.15M 2015-10-09T18:09:10.725Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.589 34.614 1503.6389 19:11:27.34M 2015-10-09T18:09:10.922Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.592 34.616 1503.6420 19:11:27.55M 2015-10-09T18:09:11.130Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.594 34.618 1503.6445 19:11:27.74M 2015-10-09T18:09:11.342Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.663 34.682 1503.7189 19:11:27.94M 2015-10-09T18:09:11.535Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.714 34.731 1503.7743 19:11:28.16M 2015-10-09T18:09:11.735Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.723 34.739 1503.7842 19:11:28.36M 2015-10-09T18:09:11.940Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.725 34.741 1503.7859 19:11:28.56M 2015-10-09T18:09:12.140Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.729 34.744 1503.7909 19:11:28.76M 2015-10-09T18:09:12.345Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.733 34.748 1503.7950 19:11:28.96M 2015-10-09T18:09:12.550Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7964 19:11:29.17M 2015-10-09T18:09:12.750Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7980 19:11:29.38M 2015-10-09T18:09:12.970Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.736 34.751 1503.7999 19:11:29.57M 2015-10-09T18:09:13.155Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.737 34.752 1503.8007 19:11:29.79M 2015-10-09T18:09:13.363Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.752 1503.8018 19:11:29.97M 2015-10-09T18:09:13.565Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.739 34.753 1503.8022 19:11:30.19M 2015-10-09T18:09:13.765Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.739 34.753 1503.8029 19:11:30.39M 2015-10-09T18:09:13.970Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.738 34.752 1503.8031 19:11:30.59M 2015-10-09T18:09:14.175Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.752 1503.8020 19:11:30.79M 2015-10-09T18:09:14.370Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.737 34.751 1503.8018 19:11:31.01M 2015-10-09T18:09:14.580Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.737 34.751 1503.8013 19:11:31.20M 2015-10-09T18:09:14.785Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.737 34.751 1503.8014 19:11:31.41M 2015-10-09T18:09:14.999Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.737 34.751 1503.8000 19:11:31.60M 2015-10-09T18:09:15.190Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.740 34.754 1503.8037 19:11:31.80M 2015-10-09T18:09:15.390Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.755 1503.8059 19:11:32.02M 2015-10-09T18:09:15.595Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.756 1503.8075 19:11:32.22M 2015-10-09T18:09:15.795Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.742 34.755 1503.8074 19:11:32.42M 2015-10-09T18:09:16.003Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.742 34.755 1503.8074 19:11:32.62M 2015-10-09T18:09:16.205Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.742 34.755 1503.8069 19:11:32.82M 2015-10-09T18:09:16.405Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.742 34.755 1503.8093 19:11:33.04M 2015-10-09T18:09:16.610Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.743 34.756 1503.8110 19:11:33.24M 2015-10-09T18:09:16.815Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.744 34.756 1503.8127 19:11:33.43M 2015-10-09T18:09:17.015Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.744 34.757 1503.8105 19:11:33.64M 2015-10-09T18:09:17.220Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.744 34.757 1503.8096 19:11:33.83M 2015-10-09T18:09:17.435Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.744 34.757 1503.8091 19:11:34.05M 2015-10-09T18:09:17.625Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.743 34.756 1503.8080 19:11:34.27M 2015-10-09T18:09:17.825Z|I-OCEAN7-304-XXXX| 26.28 14.060 41.743 34.756 1503.8068 19:11:34.45M 2015-10-09T18:09:18.030Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.741 34.755 1503.8046 19:11:34.65M 2015-10-09T18:09:18.239Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.740 34.754 1503.8035 19:11:34.85M 2015-10-09T18:09:18.436Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.739 34.753 1503.8010 19:11:35.07M 2015-10-09T18:09:18.643Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.738 34.753 1503.8005 19:11:35.26M 2015-10-09T18:09:18.842Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.738 34.752 1503.8004 19:11:35.46M 2015-10-09T18:09:19.045Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.737 34.751 1503.7996 19:11:35.66M 2015-10-09T18:09:19.250Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.736 34.750 1503.7987 19:11:35.86M 2015-10-09T18:09:19.455Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.735 34.750 1503.7974 19:11:36.08M 2015-10-09T18:09:19.655Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7979 19:11:36.28M 2015-10-09T18:09:19.855Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.745 34.759 1503.8086 19:11:36.48M 2015-10-09T18:09:20.060Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.746 34.760 1503.8092 19:11:36.68M 2015-10-09T18:09:20.260Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.746 34.760 1503.8096 19:11:36.88M 2015-10-09T18:09:20.465Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.747 34.761 1503.8105 19:11:37.09M 2015-10-09T18:09:20.665Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.747 34.761 1503.8118 19:11:37.29M 2015-10-09T18:09:20.875Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.748 34.761 1503.8124 19:11:37.49M 2015-10-09T18:09:21.075Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.748 34.761 1503.8138 19:11:37.69M 2015-10-09T18:09:21.275Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.749 34.762 1503.8154 19:11:37.89M 2015-10-09T18:09:21.482Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8074 19:11:38.11M 2015-10-09T18:09:21.685Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.754 1503.8063 19:11:38.31M 2015-10-09T18:09:21.906Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.753 1503.8041 19:11:38.51M 2015-10-09T18:09:22.091Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8027 19:11:38.73M 2015-10-09T18:09:22.295Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.751 1503.8009 19:11:38.91M 2015-10-09T18:09:22.495Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.736 34.750 1503.8014 19:11:39.13M 2015-10-09T18:09:22.719Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8005 19:11:39.33M 2015-10-09T18:09:22.901Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.749 1503.8002 19:11:39.53M 2015-10-09T18:09:23.106Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.749 1503.8007 19:11:39.72M 2015-10-09T18:09:23.311Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.735 34.749 1503.8019 19:11:39.92M 2015-10-09T18:09:23.511Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8014 19:11:40.14M 2015-10-09T18:09:23.716Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.750 1503.8021 19:11:40.34M 2015-10-09T18:09:23.916Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.753 1503.8051 19:11:40.54M 2015-10-09T18:09:24.124Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8059 19:11:40.74M 2015-10-09T18:09:24.326Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.741 34.755 1503.8044 19:11:40.94M 2015-10-09T18:09:24.526Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7980 19:11:41.16M 2015-10-09T18:09:24.731Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.750 1503.7970 19:11:41.35M 2015-10-09T18:09:24.936Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.735 34.750 1503.7972 19:11:41.55M 2015-10-09T18:09:25.136Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7965 19:11:41.75M 2015-10-09T18:09:25.336Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7966 19:11:41.95M 2015-10-09T18:09:25.546Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7976 19:11:42.17M 2015-10-09T18:09:25.746Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.749 1503.7974 19:11:42.37M 2015-10-09T18:09:25.946Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.734 34.749 1503.7970 19:11:42.57M 2015-10-09T18:09:26.151Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.744 34.758 1503.8066 19:11:42.76M 2015-10-09T18:09:26.366Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.757 1503.8049 19:11:42.97M 2015-10-09T18:09:26.556Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.756 1503.8043 19:11:43.20M 2015-10-09T18:09:26.761Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.741 34.756 1503.8037 19:11:43.38M 2015-10-09T18:09:26.961Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.732 34.747 1503.7930 19:11:43.58M 2015-10-09T18:09:27.199Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.731 34.746 1503.7928 19:11:43.78M 2015-10-09T18:09:27.366Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.730 34.745 1503.7938 19:11:44.00M 2015-10-09T18:09:27.571Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.730 34.745 1503.7936 19:11:44.20M 2015-10-09T18:09:27.776Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.730 34.744 1503.7938 19:11:44.40M 2015-10-09T18:09:27.976Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.729 34.744 1503.7931 19:11:44.60M 2015-10-09T18:09:28.181Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.728 34.742 1503.7911 19:11:44.80M 2015-10-09T18:09:28.386Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.734 34.748 1503.7979 19:11:45.02M 2015-10-09T18:09:28.591Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.735 34.749 1503.7991 19:11:45.21M 2015-10-09T18:09:28.791Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.736 34.750 1503.7996 19:11:45.42M 2015-10-09T18:09:28.996Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.736 34.750 1503.7998 19:11:45.61M 2015-10-09T18:09:29.196Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.736 34.750 1503.7992 19:11:45.81M 2015-10-09T18:09:29.402Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8032 19:11:46.03M 2015-10-09T18:09:29.640Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7979 19:11:46.23M 2015-10-09T18:09:29.806Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.748 1503.7971 19:11:46.43M 2015-10-09T18:09:30.006Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.733 34.747 1503.7964 19:11:46.63M 2015-10-09T18:09:30.211Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.733 34.747 1503.7965 19:11:46.83M 2015-10-09T18:09:30.416Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.739 34.753 1503.8026 19:11:47.05M 2015-10-09T18:09:30.616Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.740 34.754 1503.8042 19:11:47.24M 2015-10-09T18:09:30.842Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.741 34.755 1503.8048 19:11:47.44M 2015-10-09T18:09:31.021Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.755 1503.8063 19:11:47.66M 2015-10-09T18:09:31.231Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.743 34.756 1503.8070 19:11:47.84M 2015-10-09T18:09:31.431Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.744 34.758 1503.8079 19:11:48.06M 2015-10-09T18:09:31.631Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.744 34.758 1503.8090 19:11:48.26M 2015-10-09T18:09:31.836Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8098 19:11:48.46M 2015-10-09T18:09:32.036Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7975 19:11:48.66M 2015-10-09T18:09:32.241Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7964 19:11:48.86M 2015-10-09T18:09:32.446Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.720 34.735 1503.7820 19:11:49.07M 2015-10-09T18:09:32.651Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.719 34.734 1503.7814 19:11:49.27M 2015-10-09T18:09:32.851Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.706 34.722 1503.7670 19:11:49.48M 2015-10-09T18:09:33.051Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.705 34.721 1503.7661 19:11:49.67M 2015-10-09T18:09:33.256Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.704 34.720 1503.7655 19:11:49.87M 2015-10-09T18:09:33.461Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.703 34.719 1503.7655 19:11:50.09M 2015-10-09T18:09:33.666Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.707 34.723 1503.7692 19:11:50.29M 2015-10-09T18:09:33.866Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.708 34.724 1503.7704 19:11:50.49M 2015-10-09T18:09:34.071Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.710 34.725 1503.7721 19:11:50.69M 2015-10-09T18:09:34.276Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.726 34.741 1503.7904 19:11:50.89M 2015-10-09T18:09:34.476Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.727 34.742 1503.7913 19:11:51.11M 2015-10-09T18:09:34.682Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.729 34.744 1503.7924 19:11:51.30M 2015-10-09T18:09:34.881Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.732 34.747 1503.7963 19:11:51.50M 2015-10-09T18:09:35.086Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.732 34.746 1503.7955 19:11:51.70M 2015-10-09T18:09:35.306Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.731 34.745 1503.7959 19:11:51.90M 2015-10-09T18:09:35.491Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.730 34.745 1503.7955 19:11:52.14M 2015-10-09T18:09:35.719Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.734 34.748 1503.7996 19:11:52.32M 2015-10-09T18:09:35.919Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.734 34.748 1503.8005 19:11:52.52M 2015-10-09T18:09:36.096Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8096 19:11:52.72M 2015-10-09T18:09:36.301Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.757 1503.8094 19:11:52.91M 2015-10-09T18:09:36.506Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.757 1503.8087 19:11:53.13M 2015-10-09T18:09:36.711Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.744 34.758 1503.8081 19:11:53.33M 2015-10-09T18:09:36.911Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.736 34.751 1503.7986 19:11:53.53M 2015-10-09T18:09:37.116Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7980 19:11:53.73M 2015-10-09T18:09:37.316Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.7992 19:11:53.93M 2015-10-09T18:09:37.521Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.7996 19:11:54.15M 2015-10-09T18:09:37.726Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.7993 19:11:54.35M 2015-10-09T18:09:37.926Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.737 34.752 1503.7996 19:11:54.55M 2015-10-09T18:09:38.131Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.737 34.752 1503.7999 19:11:54.75M 2015-10-09T18:09:38.336Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.753 1503.7997 19:11:54.95M 2015-10-09T18:09:38.536Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.739 34.754 1503.7996 19:11:55.17M 2015-10-09T18:09:38.741Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.754 1503.7987 19:11:55.36M 2015-10-09T18:09:38.936Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.754 1503.7975 19:11:55.56M 2015-10-09T18:09:39.146Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.754 1503.7970 19:11:55.76M 2015-10-09T18:09:39.351Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.737 34.753 1503.7960 19:11:55.96M 2015-10-09T18:09:39.551Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7958 19:11:56.18M 2015-10-09T18:09:39.771Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.736 34.752 1503.7955 19:11:56.38M 2015-10-09T18:09:39.956Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.735 34.750 1503.7952 19:11:56.59M 2015-10-09T18:09:40.161Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.733 34.749 1503.7944 19:11:56.77M 2015-10-09T18:09:40.366Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.732 34.748 1503.7931 19:11:57.00M 2015-10-09T18:09:40.566Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.732 34.748 1503.7930 19:11:57.20M 2015-10-09T18:09:40.766Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.733 34.748 1503.7948 19:11:57.39M 2015-10-09T18:09:40.971Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7964 19:11:57.59M 2015-10-09T18:09:41.176Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.749 1503.7977 19:11:57.79M 2015-10-09T18:09:41.381Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.737 34.751 1503.8005 19:11:58.01M 2015-10-09T18:09:41.581Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.737 34.751 1503.8013 19:11:58.21M 2015-10-09T18:09:41.786Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.738 34.752 1503.8019 19:11:58.41M 2015-10-09T18:09:41.986Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.740 34.754 1503.8040 19:11:58.61M 2015-10-09T18:09:42.191Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.755 1503.8059 19:11:58.81M 2015-10-09T18:09:42.400Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.742 34.755 1503.8071 19:11:59.03M 2015-10-09T18:09:42.596Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.756 1503.8079 19:11:59.23M 2015-10-09T18:09:42.801Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.742 34.756 1503.8068 19:11:59.42M 2015-10-09T18:09:43.003Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.755 1503.8075 19:11:59.62M 2015-10-09T18:09:43.207Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.755 1503.8068 19:11:59.82M 2015-10-09T18:09:43.407Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.754 1503.8070 19:12:00.04M 2015-10-09T18:09:43.612Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.754 1503.8066 19:12:00.24M 2015-10-09T18:09:43.817Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.741 34.754 1503.8058 19:12:00.44M 2015-10-09T18:09:44.016Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.740 34.754 1503.8053 19:12:00.64M 2015-10-09T18:09:44.237Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.740 34.753 1503.8046 19:12:00.84M 2015-10-09T18:09:44.427Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.739 34.752 1503.8042 19:12:01.07M 2015-10-09T18:09:44.627Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.738 34.752 1503.8038 19:12:01.26M 2015-10-09T18:09:44.831Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.738 34.752 1503.8022 19:12:01.45M 2015-10-09T18:09:45.031Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.737 34.751 1503.8000 19:12:01.65M 2015-10-09T18:09:45.237Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.736 34.751 1503.7985 19:12:01.85M 2015-10-09T18:09:45.441Z|I-OCEAN7-304-XXXX| 26.24 14.059 41.739 34.753 1503.8005 19:12:02.07M 2015-10-09T18:09:45.643Z|I-OCEAN7-304-XXXX| 26.21 14.059 41.740 34.755 1503.8003 19:12:02.27M 2015-10-09T18:09:45.846Z|I-OCEAN7-304-XXXX| 26.24 14.059 41.739 34.754 1503.7993 19:12:02.47M 2015-10-09T18:09:46.047Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.738 34.753 1503.7977 19:12:02.67M 2015-10-09T18:09:46.252Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.737 34.753 1503.7960 19:12:02.86M 2015-10-09T18:09:46.452Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.738 34.754 1503.7968 19:12:03.08M 2015-10-09T18:09:46.652Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.739 34.755 1503.7971 19:12:03.28M 2015-10-09T18:09:46.862Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.740 34.756 1503.7977 19:12:03.48M 2015-10-09T18:09:47.062Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.741 34.757 1503.7992 19:12:03.68M 2015-10-09T18:09:47.267Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.742 34.758 1503.7997 19:12:03.88M 2015-10-09T18:09:47.467Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.743 34.760 1503.8010 19:12:04.10M 2015-10-09T18:09:47.672Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.741 34.757 1503.7990 19:12:04.30M 2015-10-09T18:09:47.877Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.739 34.755 1503.7990 19:12:04.50M 2015-10-09T18:09:48.077Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7963 19:12:04.70M 2015-10-09T18:09:48.283Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7963 19:12:04.90M 2015-10-09T18:09:48.482Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.736 34.752 1503.7954 19:12:05.11M 2015-10-09T18:09:48.707Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7965 19:12:05.31M 2015-10-09T18:09:48.919Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7964 19:12:05.53M 2015-10-09T18:09:49.092Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.735 34.751 1503.7961 19:12:05.71M 2015-10-09T18:09:49.297Z|I-OCEAN7-304-XXXX| 26.43 14.058 41.734 34.750 1503.7964 19:12:05.91M 2015-10-09T18:09:49.502Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.734 34.749 1503.7968 19:12:06.13M 2015-10-09T18:09:49.702Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.733 34.748 1503.7976 19:12:06.33M 2015-10-09T18:09:49.907Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.733 34.748 1503.7985 19:12:06.53M 2015-10-09T18:09:50.112Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.734 34.748 1503.8005 19:12:06.73M 2015-10-09T18:09:50.312Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.734 34.748 1503.8013 19:12:06.93M 2015-10-09T18:09:50.517Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.734 34.748 1503.8007 19:12:07.14M 2015-10-09T18:09:50.717Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.734 34.748 1503.8002 19:12:07.34M 2015-10-09T18:09:50.917Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7997 19:12:07.54M 2015-10-09T18:09:51.124Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7997 19:12:07.74M 2015-10-09T18:09:51.327Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7993 19:12:07.94M 2015-10-09T18:09:51.532Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7997 19:12:08.16M 2015-10-09T18:09:51.759Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.748 1503.7993 19:12:08.36M 2015-10-09T18:09:51.937Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.731 34.746 1503.7949 19:12:08.56M 2015-10-09T18:09:52.137Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.731 34.746 1503.7953 19:12:08.76M 2015-10-09T18:09:52.342Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.731 34.746 1503.7949 19:12:08.96M 2015-10-09T18:09:52.542Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.731 34.747 1503.7938 19:12:09.17M 2015-10-09T18:09:52.747Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.727 34.742 1503.7891 19:12:09.37M 2015-10-09T18:09:52.952Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.727 34.742 1503.7887 19:12:09.57M 2015-10-09T18:09:53.172Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.726 34.742 1503.7870 19:12:09.77M 2015-10-09T18:09:53.357Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.727 34.743 1503.7875 19:12:10.01M 2015-10-09T18:09:53.599Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7985 19:12:10.19M 2015-10-09T18:09:53.762Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.753 1503.7992 19:12:10.39M 2015-10-09T18:09:53.967Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.738 34.753 1503.7996 19:12:10.59M 2015-10-09T18:09:54.167Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.759 1503.8069 19:12:10.79M 2015-10-09T18:09:54.372Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.758 1503.8071 19:12:11.00M 2015-10-09T18:09:54.572Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.743 34.758 1503.8058 19:12:11.20M 2015-10-09T18:09:54.777Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.743 34.757 1503.8053 19:12:11.40M 2015-10-09T18:09:54.982Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.742 34.756 1503.8054 19:12:11.60M 2015-10-09T18:09:55.187Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.743 34.756 1503.8063 19:12:11.80M 2015-10-09T18:09:55.387Z|I-OCEAN7-304-XXXX| 26.28 14.060 41.734 34.748 1503.7969 19:12:12.02M 2015-10-09T18:09:55.592Z|I-OCEAN7-304-XXXX| 26.24 14.060 41.733 34.747 1503.7954 19:12:12.22M 2015-10-09T18:09:55.797Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.731 34.746 1503.7941 19:12:12.42M 2015-10-09T18:09:55.997Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.733 34.748 1503.7959 19:12:12.62M 2015-10-09T18:09:56.197Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.734 34.748 1503.7971 19:12:12.82M 2015-10-09T18:09:56.403Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.735 34.749 1503.7980 19:12:13.03M 2015-10-09T18:09:56.602Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.746 34.759 1503.8098 19:12:13.23M 2015-10-09T18:09:56.807Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.744 34.758 1503.8070 19:12:13.43M 2015-10-09T18:09:57.012Z|I-OCEAN7-304-XXXX| 26.25 14.059 41.743 34.757 1503.8049 19:12:13.63M 2015-10-09T18:09:57.217Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.742 34.756 1503.8036 19:12:13.83M 2015-10-09T18:09:57.417Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.740 34.754 1503.8016 19:12:14.05M 2015-10-09T18:09:57.637Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.738 34.753 1503.7992 19:12:14.25M 2015-10-09T18:09:57.822Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.739 34.753 1503.8000 19:12:14.47M 2015-10-09T18:09:58.027Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.739 34.754 1503.7994 19:12:14.65M 2015-10-09T18:09:58.227Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.739 34.754 1503.7999 19:12:14.85M 2015-10-09T18:09:58.432Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.739 34.755 1503.7999 19:12:15.06M 2015-10-09T18:09:58.637Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.739 34.755 1503.8004 19:12:15.26M 2015-10-09T18:09:58.837Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.740 34.755 1503.8018 19:12:15.46M 2015-10-09T18:09:59.042Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.742 34.757 1503.8035 19:12:15.66M 2015-10-09T18:09:59.247Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.742 34.757 1503.8049 19:12:15.86M 2015-10-09T18:09:59.447Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.758 1503.8057 19:12:16.08M 2015-10-09T18:09:59.647Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.744 34.758 1503.8065 19:12:16.28M 2015-10-09T18:09:59.852Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.745 34.759 1503.8075 19:12:16.48M