2015-10-09T18:00:00.101Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.743 34.754 1503.8149 19:02:16.69M 2015-10-09T18:00:00.306Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.742 34.754 1503.8148 19:02:16.90M 2015-10-09T18:00:00.506Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.746 34.757 1503.8203 19:02:17.11M 2015-10-09T18:00:00.711Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.757 1503.8214 19:02:17.31M 2015-10-09T18:00:00.916Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.757 1503.8214 19:02:17.51M 2015-10-09T18:00:01.116Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8219 19:02:17.71M 2015-10-09T18:00:01.316Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8215 19:02:17.91M 2015-10-09T18:00:01.521Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8218 19:02:18.13M 2015-10-09T18:00:01.758Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8230 19:02:18.32M 2015-10-09T18:00:01.926Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8232 19:02:18.53M 2015-10-09T18:00:02.131Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.759 1503.8225 19:02:18.72M 2015-10-09T18:00:02.336Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8235 19:02:18.93M 2015-10-09T18:00:02.536Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8237 19:02:19.14M 2015-10-09T18:00:02.741Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8243 19:02:19.34M 2015-10-09T18:00:02.942Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8246 19:02:19.54M 2015-10-09T18:00:03.147Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8239 19:02:19.74M 2015-10-09T18:00:03.352Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8224 19:02:19.94M 2015-10-09T18:00:03.572Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.746 34.756 1503.8217 19:02:20.16M 2015-10-09T18:00:03.756Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8218 19:02:20.37M 2015-10-09T18:00:03.961Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8223 19:02:20.56M 2015-10-09T18:00:04.161Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.757 1503.8223 19:02:20.76M 2015-10-09T18:00:04.367Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8229 19:02:20.95M 2015-10-09T18:00:04.571Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8235 19:02:21.17M 2015-10-09T18:00:04.771Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.756 1503.8239 19:02:21.37M 2015-10-09T18:00:04.971Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8250 19:02:21.57M 2015-10-09T18:00:05.177Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.746 34.757 1503.8193 19:02:21.77M 2015-10-09T18:00:05.376Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.757 1503.8181 19:02:21.97M 2015-10-09T18:00:05.581Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.757 1503.8173 19:02:22.19M 2015-10-09T18:00:05.786Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.757 1503.8153 19:02:22.39M 2015-10-09T18:00:05.991Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.757 1503.8149 19:02:22.58M 2015-10-09T18:00:06.191Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.758 1503.8154 19:02:22.79M 2015-10-09T18:00:06.396Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.746 34.759 1503.8167 19:02:23.00M 2015-10-09T18:00:06.602Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.747 34.760 1503.8164 19:02:23.20M 2015-10-09T18:00:06.796Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.747 34.760 1503.8165 19:02:23.40M 2015-10-09T18:00:07.002Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.747 34.760 1503.8165 19:02:23.60M 2015-10-09T18:00:07.206Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8163 19:02:23.80M 2015-10-09T18:00:07.412Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.760 1503.8174 19:02:24.02M 2015-10-09T18:00:07.617Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.760 1503.8176 19:02:24.22M 2015-10-09T18:00:07.817Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.748 34.760 1503.8184 19:02:24.42M 2015-10-09T18:00:08.037Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8180 19:02:24.62M 2015-10-09T18:00:08.222Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8185 19:02:24.83M 2015-10-09T18:00:08.427Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.749 34.760 1503.8190 19:02:25.03M 2015-10-09T18:00:08.627Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.749 34.761 1503.8204 19:02:25.23M 2015-10-09T18:00:08.827Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.751 34.762 1503.8217 19:02:25.43M 2015-10-09T18:00:09.037Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.751 34.762 1503.8219 19:02:25.63M 2015-10-09T18:00:09.237Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.749 34.760 1503.8185 19:02:25.83M 2015-10-09T18:00:09.442Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8184 19:02:26.05M 2015-10-09T18:00:09.642Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8184 19:02:26.25M 2015-10-09T18:00:09.847Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8176 19:02:26.45M 2015-10-09T18:00:10.047Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8165 19:02:26.65M 2015-10-09T18:00:10.252Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8153 19:02:26.84M 2015-10-09T18:00:10.457Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.747 34.759 1503.8157 19:02:27.06M 2015-10-09T18:00:10.662Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.747 34.759 1503.8163 19:02:27.26M 2015-10-09T18:00:10.862Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.747 34.759 1503.8154 19:02:27.46M 2015-10-09T18:00:11.067Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.758 1503.8145 19:02:27.66M 2015-10-09T18:00:11.267Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8141 19:02:27.86M 2015-10-09T18:00:11.472Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8140 19:02:28.08M 2015-10-09T18:00:11.672Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.758 1503.8142 19:02:28.28M 2015-10-09T18:00:11.877Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.758 1503.8138 19:02:28.48M 2015-10-09T18:00:12.078Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.758 1503.8132 19:02:28.68M 2015-10-09T18:00:12.282Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.758 1503.8132 19:02:28.87M 2015-10-09T18:00:12.519Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8134 19:02:29.09M 2015-10-09T18:00:12.692Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.757 1503.8125 19:02:29.31M 2015-10-09T18:00:12.892Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.756 1503.8125 19:02:29.49M 2015-10-09T18:00:13.092Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.742 34.755 1503.8109 19:02:29.69M 2015-10-09T18:00:13.297Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8101 19:02:29.89M 2015-10-09T18:00:13.502Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.741 34.754 1503.8096 19:02:30.11M 2015-10-09T18:00:13.702Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.754 1503.8096 19:02:30.31M 2015-10-09T18:00:13.907Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8101 19:02:30.51M 2015-10-09T18:00:14.112Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8108 19:02:30.71M 2015-10-09T18:00:14.312Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.742 34.755 1503.8123 19:02:30.91M 2015-10-09T18:00:14.517Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.743 34.755 1503.8134 19:02:31.12M 2015-10-09T18:00:14.722Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8134 19:02:31.32M 2015-10-09T18:00:14.922Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.744 34.754 1503.8198 19:02:31.52M 2015-10-09T18:00:15.127Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.744 34.754 1503.8198 19:02:31.72M 2015-10-09T18:00:15.332Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.750 34.760 1503.8257 19:02:31.92M 2015-10-09T18:00:15.532Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.747 34.757 1503.8214 19:02:32.14M 2015-10-09T18:00:15.737Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.746 34.756 1503.8209 19:02:32.34M 2015-10-09T18:00:15.937Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.746 34.756 1503.8207 19:02:32.54M 2015-10-09T18:00:16.142Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.745 34.755 1503.8204 19:02:32.73M 2015-10-09T18:00:16.347Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.745 34.755 1503.8208 19:02:32.93M 2015-10-09T18:00:16.547Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.745 34.755 1503.8202 19:02:33.15M 2015-10-09T18:00:16.747Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.745 34.755 1503.8191 19:02:33.35M 2015-10-09T18:00:16.972Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.744 34.755 1503.8175 19:02:33.55M 2015-10-09T18:00:17.157Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.755 1503.8182 19:02:33.77M 2015-10-09T18:00:17.357Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8171 19:02:33.95M 2015-10-09T18:00:17.562Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8174 19:02:34.17M 2015-10-09T18:00:17.767Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8168 19:02:34.37M 2015-10-09T18:00:17.967Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.746 34.757 1503.8167 19:02:34.57M 2015-10-09T18:00:18.172Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.746 34.757 1503.8174 19:02:34.76M 2015-10-09T18:00:18.377Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.746 34.757 1503.8169 19:02:34.96M 2015-10-09T18:00:18.577Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.745 34.756 1503.8163 19:02:35.18M 2015-10-09T18:00:18.782Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.744 34.755 1503.8149 19:02:35.38M 2015-10-09T18:00:18.982Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8141 19:02:35.58M 2015-10-09T18:00:19.187Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.741 34.752 1503.8129 19:02:35.78M 2015-10-09T18:00:19.392Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8116 19:02:36.00M 2015-10-09T18:00:19.592Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.741 34.752 1503.8119 19:02:36.20M 2015-10-09T18:00:19.792Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8123 19:02:36.40M 2015-10-09T18:00:20.002Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.741 34.752 1503.8134 19:02:36.60M 2015-10-09T18:00:20.202Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8251 19:02:36.80M 2015-10-09T18:00:20.402Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8231 19:02:37.01M 2015-10-09T18:00:20.607Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.748 34.759 1503.8218 19:02:37.21M 2015-10-09T18:00:20.807Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8182 19:02:37.41M 2015-10-09T18:00:21.012Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.744 34.755 1503.8180 19:02:37.61M 2015-10-09T18:00:21.217Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.744 34.755 1503.8176 19:02:37.81M 2015-10-09T18:00:21.437Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.743 34.754 1503.8167 19:02:38.03M 2015-10-09T18:00:21.622Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.742 34.753 1503.8154 19:02:38.24M 2015-10-09T18:00:21.827Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.752 1503.8158 19:02:38.43M 2015-10-09T18:00:22.027Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.732 34.743 1503.8048 19:02:38.63M 2015-10-09T18:00:22.232Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.730 34.741 1503.8031 19:02:38.83M 2015-10-09T18:00:22.432Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.729 34.740 1503.8009 19:02:39.04M 2015-10-09T18:00:22.637Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.727 34.739 1503.7990 19:02:39.24M 2015-10-09T18:00:22.842Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.727 34.739 1503.7979 19:02:39.44M 2015-10-09T18:00:23.042Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.727 34.739 1503.7975 19:02:39.64M 2015-10-09T18:00:23.247Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.726 34.738 1503.7966 19:02:39.84M 2015-10-09T18:00:23.452Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.725 34.737 1503.7961 19:02:40.06M 2015-10-09T18:00:23.652Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.724 34.737 1503.7957 19:02:40.26M 2015-10-09T18:00:23.879Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.724 34.737 1503.7957 19:02:40.46M 2015-10-09T18:00:24.057Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.724 34.737 1503.7960 19:02:40.66M 2015-10-09T18:00:24.262Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.733 34.744 1503.8047 19:02:40.85M 2015-10-09T18:00:24.467Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8221 19:02:41.07M 2015-10-09T18:00:24.667Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8236 19:02:41.27M 2015-10-09T18:00:24.867Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8243 19:02:41.47M 2015-10-09T18:00:25.072Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.751 34.761 1503.8258 19:02:41.67M 2015-10-09T18:00:25.277Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8262 19:02:41.87M 2015-10-09T18:00:25.482Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.753 34.763 1503.8279 19:02:42.09M 2015-10-09T18:00:25.682Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8256 19:02:42.29M 2015-10-09T18:00:25.902Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.750 34.761 1503.8246 19:02:42.48M 2015-10-09T18:00:26.087Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.750 34.760 1503.8236 19:02:42.70M 2015-10-09T18:00:26.292Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8225 19:02:42.88M 2015-10-09T18:00:26.497Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.758 1503.8209 19:02:43.10M 2015-10-09T18:00:26.697Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.746 34.757 1503.8196 19:02:43.30M 2015-10-09T18:00:26.898Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.744 34.755 1503.8179 19:02:43.50M 2015-10-09T18:00:27.107Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.743 34.753 1503.8163 19:02:43.70M 2015-10-09T18:00:27.307Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.738 34.749 1503.8120 19:02:43.90M 2015-10-09T18:00:27.508Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.737 34.749 1503.8107 19:02:44.12M 2015-10-09T18:00:27.713Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.748 1503.8096 19:02:44.31M 2015-10-09T18:00:27.918Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.749 1503.8088 19:02:44.52M 2015-10-09T18:00:28.118Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.737 34.749 1503.8091 19:02:44.71M 2015-10-09T18:00:28.323Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.737 34.749 1503.8085 19:02:44.91M 2015-10-09T18:00:28.522Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.737 34.749 1503.8093 19:02:45.13M 2015-10-09T18:00:28.728Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.738 34.750 1503.8105 19:02:45.33M 2015-10-09T18:00:28.932Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.739 34.751 1503.8124 19:02:45.53M 2015-10-09T18:00:29.138Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.741 34.752 1503.8141 19:02:45.73M 2015-10-09T18:00:29.337Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.743 34.753 1503.8160 19:02:45.93M 2015-10-09T18:00:29.537Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.742 34.753 1503.8165 19:02:46.15M 2015-10-09T18:00:29.748Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.753 1503.8164 19:02:46.35M 2015-10-09T18:00:29.948Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.743 34.754 1503.8171 19:02:46.55M 2015-10-09T18:00:30.148Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.743 34.754 1503.8163 19:02:46.74M 2015-10-09T18:00:30.368Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.743 34.754 1503.8163 19:02:46.94M 2015-10-09T18:00:30.553Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.743 34.754 1503.8164 19:02:47.18M 2015-10-09T18:00:30.758Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.744 34.755 1503.8168 19:02:47.36M 2015-10-09T18:00:30.963Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.744 34.755 1503.8170 19:02:47.56M 2015-10-09T18:00:31.163Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.745 34.756 1503.8175 19:02:47.76M 2015-10-09T18:00:31.368Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.745 34.756 1503.8179 19:02:47.96M 2015-10-09T18:00:31.573Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8175 19:02:48.18M 2015-10-09T18:00:31.773Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8165 19:02:48.38M 2015-10-09T18:00:31.978Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8162 19:02:48.58M 2015-10-09T18:00:32.183Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8165 19:02:48.77M 2015-10-09T18:00:32.378Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.744 34.756 1503.8152 19:02:48.97M 2015-10-09T18:00:32.588Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8146 19:02:49.19M 2015-10-09T18:00:32.788Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.745 34.757 1503.8154 19:02:49.39M 2015-10-09T18:00:32.988Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.746 34.758 1503.8164 19:02:49.59M 2015-10-09T18:00:33.193Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.746 34.758 1503.8165 19:02:49.79M 2015-10-09T18:00:33.398Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.747 34.759 1503.8173 19:02:50.01M 2015-10-09T18:00:33.598Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.747 34.759 1503.8179 19:02:50.20M 2015-10-09T18:00:33.803Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.747 34.758 1503.8174 19:02:50.40M 2015-10-09T18:00:34.008Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.743 34.755 1503.8138 19:02:50.61M 2015-10-09T18:00:34.238Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.742 34.754 1503.8138 19:02:50.80M 2015-10-09T18:00:34.413Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.742 34.754 1503.8136 19:02:51.02M 2015-10-09T18:00:34.639Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.742 34.754 1503.8130 19:02:51.22M 2015-10-09T18:00:34.838Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.743 34.754 1503.8126 19:02:51.42M 2015-10-09T18:00:35.018Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.743 34.754 1503.8130 19:02:51.64M 2015-10-09T18:00:35.223Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.742 34.754 1503.8124 19:02:51.82M 2015-10-09T18:00:35.428Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.742 34.754 1503.8123 19:02:52.04M 2015-10-09T18:00:35.633Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.754 34.764 1503.8253 19:02:52.24M 2015-10-09T18:00:35.833Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.754 34.764 1503.8253 19:02:52.44M 2015-10-09T18:00:36.038Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.741 34.753 1503.8114 19:02:52.64M 2015-10-09T18:00:36.243Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.740 34.752 1503.8101 19:02:52.83M 2015-10-09T18:00:36.443Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.740 34.752 1503.8090 19:02:53.05M 2015-10-09T18:00:36.643Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.739 34.751 1503.8088 19:02:53.25M 2015-10-09T18:00:36.853Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.738 34.751 1503.8079 19:02:53.45M 2015-10-09T18:00:37.053Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.745 34.757 1503.8140 19:02:53.65M 2015-10-09T18:00:37.253Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.746 34.758 1503.8151 19:02:53.85M 2015-10-09T18:00:37.458Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.747 34.759 1503.8162 19:02:54.07M 2015-10-09T18:00:37.658Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.760 1503.8180 19:02:54.27M 2015-10-09T18:00:37.868Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.750 34.761 1503.8202 19:02:54.46M 2015-10-09T18:00:38.068Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.747 34.758 1503.8173 19:02:54.67M 2015-10-09T18:00:38.273Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.758 1503.8167 19:02:54.86M 2015-10-09T18:00:38.473Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.746 34.757 1503.8163 19:02:55.08M 2015-10-09T18:00:38.678Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.758 1503.8160 19:02:55.28M 2015-10-09T18:00:38.878Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.757 1503.8157 19:02:55.48M 2015-10-09T18:00:39.083Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.745 34.757 1503.8147 19:02:55.68M 2015-10-09T18:00:39.303Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.748 34.760 1503.8182 19:02:55.88M 2015-10-09T18:00:39.488Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.749 34.761 1503.8199 19:02:56.11M 2015-10-09T18:00:39.693Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.751 34.762 1503.8218 19:02:56.30M 2015-10-09T18:00:39.893Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.763 1503.8230 19:02:56.50M 2015-10-09T18:00:40.093Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.752 34.764 1503.8235 19:02:56.70M 2015-10-09T18:00:40.303Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.752 34.764 1503.8237 19:02:56.89M 2015-10-09T18:00:40.503Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.757 1503.8154 19:02:57.11M 2015-10-09T18:00:40.703Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.757 1503.8151 19:02:57.31M 2015-10-09T18:00:40.908Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.739 34.752 1503.8088 19:02:57.51M 2015-10-09T18:00:41.113Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8083 19:02:57.71M 2015-10-09T18:00:41.318Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.751 1503.8077 19:02:57.91M 2015-10-09T18:00:41.518Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.753 1503.8115 19:02:58.13M 2015-10-09T18:00:41.723Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.750 1503.8093 19:02:58.33M 2015-10-09T18:00:41.923Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.749 1503.8090 19:02:58.52M 2015-10-09T18:00:42.128Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.736 34.748 1503.8079 19:02:58.72M 2015-10-09T18:00:42.328Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.735 34.747 1503.8065 19:02:58.92M 2015-10-09T18:00:42.533Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.736 34.748 1503.8069 19:02:59.14M 2015-10-09T18:00:42.738Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.749 1503.8083 19:02:59.34M 2015-10-09T18:00:42.938Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.749 1503.8090 19:02:59.54M 2015-10-09T18:00:43.143Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.738 34.750 1503.8092 19:02:59.74M 2015-10-09T18:00:43.348Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.738 34.750 1503.8090 19:02:59.94M 2015-10-09T18:00:43.548Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.743 34.755 1503.8145 19:03:00.16M 2015-10-09T18:00:43.768Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.756 1503.8158 19:03:00.36M 2015-10-09T18:00:43.953Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.745 34.757 1503.8171 19:03:00.57M 2015-10-09T18:00:44.158Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.756 1503.8164 19:03:00.75M 2015-10-09T18:00:44.363Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.743 34.755 1503.8147 19:03:00.95M 2015-10-09T18:00:44.563Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.742 34.753 1503.8165 19:03:01.17M 2015-10-09T18:00:44.768Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.742 34.753 1503.8176 19:03:01.37M 2015-10-09T18:00:44.973Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.752 1503.8171 19:03:01.57M 2015-10-09T18:00:45.168Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.750 34.759 1503.8257 19:03:01.77M 2015-10-09T18:00:45.373Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.760 1503.8270 19:03:01.97M 2015-10-09T18:00:45.583Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.757 1503.8236 19:03:02.19M 2015-10-09T18:00:45.783Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8237 19:03:02.39M 2015-10-09T18:00:45.983Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8245 19:03:02.58M 2015-10-09T18:00:46.188Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.742 34.752 1503.8188 19:03:02.78M 2015-10-09T18:00:46.388Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.742 34.752 1503.8182 19:03:03.00M 2015-10-09T18:00:46.593Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.743 34.753 1503.8186 19:03:03.20M 2015-10-09T18:00:46.798Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.744 34.754 1503.8198 19:03:03.40M 2015-10-09T18:00:47.003Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8214 19:03:03.60M 2015-10-09T18:00:47.203Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.738 34.749 1503.8119 19:03:03.80M 2015-10-09T18:00:47.408Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.738 34.749 1503.8112 19:03:04.02M 2015-10-09T18:00:47.608Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.738 34.750 1503.8107 19:03:04.22M 2015-10-09T18:00:47.813Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.758 1503.8206 19:03:04.41M 2015-10-09T18:00:48.018Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8219 19:03:04.61M 2015-10-09T18:00:48.233Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.750 34.760 1503.8225 19:03:04.81M 2015-10-09T18:00:48.423Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8226 19:03:05.05M 2015-10-09T18:00:48.623Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.752 34.763 1503.8241 19:03:05.23M 2015-10-09T18:00:48.828Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.747 34.759 1503.8175 19:03:05.43M 2015-10-09T18:00:49.033Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.747 34.759 1503.8171 19:03:05.63M 2015-10-09T18:00:49.239Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.747 34.759 1503.8174 19:03:05.83M 2015-10-09T18:00:49.433Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8184 19:03:06.04M 2015-10-09T18:00:49.638Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.750 34.762 1503.8203 19:03:06.24M 2015-10-09T18:00:49.843Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.750 34.762 1503.8193 19:03:06.44M 2015-10-09T18:00:50.048Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.749 34.761 1503.8201 19:03:06.64M 2015-10-09T18:00:50.248Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.749 34.761 1503.8195 19:03:06.84M 2015-10-09T18:00:50.448Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.748 34.760 1503.8191 19:03:07.06M 2015-10-09T18:00:50.653Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.759 1503.8186 19:03:07.26M 2015-10-09T18:00:50.858Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.747 34.759 1503.8174 19:03:07.46M 2015-10-09T18:00:51.063Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.746 34.758 1503.8158 19:03:07.66M 2015-10-09T18:00:51.263Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.757 1503.8140 19:03:07.86M 2015-10-09T18:00:51.468Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.744 34.756 1503.8136 19:03:08.08M 2015-10-09T18:00:51.670Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8147 19:03:08.28M 2015-10-09T18:00:51.873Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8156 19:03:08.48M 2015-10-09T18:00:52.073Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.743 34.755 1503.8156 19:03:08.67M 2015-10-09T18:00:52.278Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8148 19:03:08.87M 2015-10-09T18:00:52.479Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.754 1503.8146 19:03:09.09M 2015-10-09T18:00:52.704Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.754 1503.8151 19:03:09.29M 2015-10-09T18:00:52.889Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.742 34.754 1503.8143 19:03:09.51M 2015-10-09T18:00:53.088Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8141 19:03:09.69M 2015-10-09T18:00:53.293Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8147 19:03:09.89M 2015-10-09T18:00:53.493Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.743 34.754 1503.8158 19:03:10.11M 2015-10-09T18:00:53.704Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.744 34.754 1503.8167 19:03:10.30M 2015-10-09T18:00:53.903Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.745 34.755 1503.8177 19:03:10.51M 2015-10-09T18:00:54.109Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.746 34.757 1503.8188 19:03:10.70M 2015-10-09T18:00:54.309Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.747 34.757 1503.8193 19:03:10.90M 2015-10-09T18:00:54.514Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.747 34.757 1503.8203 19:03:11.12M 2015-10-09T18:00:54.719Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.750 34.760 1503.8228 19:03:11.32M 2015-10-09T18:00:54.919Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.746 34.756 1503.8175 19:03:11.52M 2015-10-09T18:00:55.124Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8170 19:03:11.72M 2015-10-09T18:00:55.324Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8165 19:03:11.92M 2015-10-09T18:00:55.529Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8159 19:03:12.13M 2015-10-09T18:00:55.734Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.756 1503.8156 19:03:12.33M 2015-10-09T18:00:55.934Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8147 19:03:12.53M 2015-10-09T18:00:56.139Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.755 1503.8151 19:03:12.73M 2015-10-09T18:00:56.339Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.743 34.755 1503.8143 19:03:12.93M 2015-10-09T18:00:56.544Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.744 34.756 1503.8153 19:03:13.15M 2015-10-09T18:00:56.744Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.745 34.757 1503.8164 19:03:13.35M 2015-10-09T18:00:56.949Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.746 34.758 1503.8157 19:03:13.55M 2015-10-09T18:00:57.169Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.746 34.759 1503.8167 19:03:13.75M 2015-10-09T18:00:57.354Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.747 34.759 1503.8175 19:03:13.96M 2015-10-09T18:00:57.559Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.747 34.759 1503.8174 19:03:14.17M 2015-10-09T18:00:57.764Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.747 34.759 1503.8167 19:03:14.37M 2015-10-09T18:00:57.964Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.746 34.759 1503.8156 19:03:14.56M 2015-10-09T18:00:58.169Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.745 34.758 1503.8151 19:03:14.76M 2015-10-09T18:00:58.398Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.745 34.757 1503.8141 19:03:14.96M 2015-10-09T18:00:58.574Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8129 19:03:15.18M 2015-10-09T18:00:58.774Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.743 34.756 1503.8125 19:03:15.38M 2015-10-09T18:00:58.979Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.743 34.755 1503.8129 19:03:15.58M 2015-10-09T18:00:59.184Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8124 19:03:15.78M 2015-10-09T18:00:59.384Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8137 19:03:16.00M 2015-10-09T18:00:59.589Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.743 34.755 1503.8149 19:03:16.20M 2015-10-09T18:00:59.789Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.755 1503.8142 19:03:16.40M 2015-10-09T18:00:59.994Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.754 1503.8134 19:03:16.59M