2015-10-09T17:59:00.004Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8229 19:01:16.60M 2015-10-09T17:59:00.209Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8228 19:01:16.80M 2015-10-09T17:59:00.409Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8219 19:01:17.02M 2015-10-09T17:59:00.614Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.758 1503.8218 19:01:17.21M 2015-10-09T17:59:00.819Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8224 19:01:17.41M 2015-10-09T17:59:01.078Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8219 19:01:17.61M 2015-10-09T17:59:01.224Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.759 1503.8217 19:01:17.83M 2015-10-09T17:59:01.429Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.749 34.759 1503.8219 19:01:18.03M 2015-10-09T17:59:01.629Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8179 19:01:18.23M 2015-10-09T17:59:01.834Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.757 1503.8167 19:01:18.43M 2015-10-09T17:59:02.034Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.745 34.757 1503.8160 19:01:18.63M 2015-10-09T17:59:02.239Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.745 34.756 1503.8169 19:01:18.83M 2015-10-09T17:59:02.439Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.745 34.756 1503.8168 19:01:19.05M 2015-10-09T17:59:02.644Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.745 34.755 1503.8171 19:01:19.24M 2015-10-09T17:59:02.849Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.744 34.755 1503.8152 19:01:19.44M 2015-10-09T17:59:03.049Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.744 34.755 1503.8149 19:01:19.64M 2015-10-09T17:59:03.254Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.745 34.756 1503.8154 19:01:19.84M 2015-10-09T17:59:03.459Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.757 1503.8164 19:01:20.06M 2015-10-09T17:59:03.659Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8154 19:01:20.26M 2015-10-09T17:59:03.859Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.757 1503.8154 19:01:20.46M 2015-10-09T17:59:04.064Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.757 1503.8158 19:01:20.66M 2015-10-09T17:59:04.264Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.746 34.758 1503.8170 19:01:20.86M 2015-10-09T17:59:04.474Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.747 34.758 1503.8188 19:01:21.07M 2015-10-09T17:59:04.674Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.747 34.758 1503.8201 19:01:21.28M 2015-10-09T17:59:04.879Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.758 1503.8208 19:01:21.47M 2015-10-09T17:59:05.083Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8213 19:01:21.67M 2015-10-09T17:59:05.284Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.759 1503.8215 19:01:21.87M 2015-10-09T17:59:05.504Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.758 1503.8220 19:01:22.09M 2015-10-09T17:59:05.689Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.757 1503.8212 19:01:22.31M 2015-10-09T17:59:05.894Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.745 34.755 1503.8203 19:01:22.49M 2015-10-09T17:59:06.099Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.758 1503.8240 19:01:22.69M 2015-10-09T17:59:06.299Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.759 34.768 1503.8365 19:01:22.89M 2015-10-09T17:59:06.499Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.764 1503.8323 19:01:23.11M 2015-10-09T17:59:06.709Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.763 1503.8315 19:01:23.31M 2015-10-09T17:59:06.904Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.744 34.753 1503.8196 19:01:23.51M 2015-10-09T17:59:07.109Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.743 34.753 1503.8188 19:01:23.70M 2015-10-09T17:59:07.314Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.743 34.753 1503.8173 19:01:23.90M 2015-10-09T17:59:07.519Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.743 34.753 1503.8168 19:01:24.12M 2015-10-09T17:59:07.724Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.749 34.759 1503.8229 19:01:24.32M 2015-10-09T17:59:07.924Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8234 19:01:24.52M 2015-10-09T17:59:08.124Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.750 34.760 1503.8228 19:01:24.72M 2015-10-09T17:59:08.329Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.750 34.760 1503.8231 19:01:24.91M 2015-10-09T17:59:08.534Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.750 34.760 1503.8234 19:01:25.14M 2015-10-09T17:59:08.734Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.750 34.760 1503.8235 19:01:25.34M 2015-10-09T17:59:08.939Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.750 34.760 1503.8232 19:01:25.53M 2015-10-09T17:59:09.139Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.749 34.760 1503.8220 19:01:25.73M 2015-10-09T17:59:09.344Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.749 34.760 1503.8214 19:01:25.93M 2015-10-09T17:59:09.549Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.762 1503.8248 19:01:26.15M 2015-10-09T17:59:09.749Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.759 1503.8215 19:01:26.35M 2015-10-09T17:59:09.974Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.749 34.760 1503.8229 19:01:26.55M 2015-10-09T17:59:10.154Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8230 19:01:26.77M 2015-10-09T17:59:10.359Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.758 1503.8230 19:01:26.95M 2015-10-09T17:59:10.560Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8230 19:01:27.17M 2015-10-09T17:59:10.764Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.748 34.758 1503.8235 19:01:27.36M 2015-10-09T17:59:10.969Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.757 1503.8240 19:01:27.56M 2015-10-09T17:59:11.198Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8242 19:01:27.76M 2015-10-09T17:59:11.374Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8235 19:01:27.96M 2015-10-09T17:59:11.579Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.756 1503.8226 19:01:28.18M 2015-10-09T17:59:11.779Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.756 1503.8231 19:01:28.38M 2015-10-09T17:59:11.984Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8236 19:01:28.58M 2015-10-09T17:59:12.189Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8246 19:01:28.78M 2015-10-09T17:59:12.389Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.756 1503.8241 19:01:29.00M 2015-10-09T17:59:12.594Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.747 34.756 1503.8239 19:01:29.20M 2015-10-09T17:59:12.794Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.748 34.757 1503.8243 19:01:29.40M 2015-10-09T17:59:13.001Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8234 19:01:29.59M 2015-10-09T17:59:13.201Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.748 34.757 1503.8236 19:01:29.79M 2015-10-09T17:59:13.404Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8225 19:01:30.01M 2015-10-09T17:59:13.639Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8208 19:01:30.21M 2015-10-09T17:59:13.809Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.757 1503.8218 19:01:30.41M 2015-10-09T17:59:14.014Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8326 19:01:30.61M 2015-10-09T17:59:14.238Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.757 34.766 1503.8320 19:01:30.81M 2015-10-09T17:59:14.434Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8325 19:01:31.03M 2015-10-09T17:59:14.619Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.767 1503.8319 19:01:31.24M 2015-10-09T17:59:14.824Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8312 19:01:31.42M 2015-10-09T17:59:15.029Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8308 19:01:31.62M 2015-10-09T17:59:15.229Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8300 19:01:31.82M 2015-10-09T17:59:15.434Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8295 19:01:32.04M 2015-10-09T17:59:15.639Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.754 34.765 1503.8285 19:01:32.24M 2015-10-09T17:59:15.841Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.753 34.763 1503.8269 19:01:32.44M 2015-10-09T17:59:16.040Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8264 19:01:32.64M 2015-10-09T17:59:16.249Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8256 19:01:32.83M 2015-10-09T17:59:16.449Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.750 34.760 1503.8235 19:01:33.06M 2015-10-09T17:59:16.654Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8220 19:01:33.25M 2015-10-09T17:59:16.878Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.758 1503.8208 19:01:33.46M 2015-10-09T17:59:17.059Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.747 34.758 1503.8204 19:01:33.65M 2015-10-09T17:59:17.259Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.747 34.759 1503.8201 19:01:33.85M 2015-10-09T17:59:17.465Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8213 19:01:34.07M 2015-10-09T17:59:17.669Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.748 34.759 1503.8225 19:01:34.27M 2015-10-09T17:59:17.869Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8219 19:01:34.47M 2015-10-09T17:59:18.075Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8225 19:01:34.67M 2015-10-09T17:59:18.282Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8221 19:01:34.87M 2015-10-09T17:59:18.481Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8225 19:01:35.09M 2015-10-09T17:59:18.680Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.760 1503.8225 19:01:35.28M 2015-10-09T17:59:18.900Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8228 19:01:35.48M 2015-10-09T17:59:19.089Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.760 1503.8235 19:01:35.70M 2015-10-09T17:59:19.294Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8245 19:01:35.88M 2015-10-09T17:59:19.494Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8273 19:01:36.10M 2015-10-09T17:59:19.699Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.752 34.762 1503.8280 19:01:36.30M 2015-10-09T17:59:19.899Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8289 19:01:36.50M 2015-10-09T17:59:20.104Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8287 19:01:36.70M 2015-10-09T17:59:20.310Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.747 34.757 1503.8221 19:01:36.90M 2015-10-09T17:59:20.510Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8217 19:01:37.12M 2015-10-09T17:59:20.710Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8215 19:01:37.32M 2015-10-09T17:59:20.915Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8203 19:01:37.51M 2015-10-09T17:59:21.123Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8185 19:01:37.71M 2015-10-09T17:59:21.325Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.743 34.753 1503.8175 19:01:37.91M 2015-10-09T17:59:21.525Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.753 1503.8160 19:01:38.13M 2015-10-09T17:59:21.730Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.752 1503.8160 19:01:38.33M 2015-10-09T17:59:21.935Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.742 34.752 1503.8169 19:01:38.53M 2015-10-09T17:59:22.135Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.753 1503.8181 19:01:38.73M 2015-10-09T17:59:22.340Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.754 1503.8181 19:01:38.93M 2015-10-09T17:59:22.540Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8182 19:01:39.15M 2015-10-09T17:59:22.758Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.756 1503.8181 19:01:39.34M 2015-10-09T17:59:22.950Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.756 1503.8192 19:01:39.54M 2015-10-09T17:59:23.150Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.744 34.755 1503.8176 19:01:39.74M 2015-10-09T17:59:23.370Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.755 1503.8171 19:01:39.94M 2015-10-09T17:59:23.555Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.744 34.755 1503.8169 19:01:40.18M 2015-10-09T17:59:23.761Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.743 34.755 1503.8159 19:01:40.36M 2015-10-09T17:59:23.960Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.743 34.754 1503.8157 19:01:40.56M 2015-10-09T17:59:24.165Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8151 19:01:40.76M 2015-10-09T17:59:24.370Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8143 19:01:40.96M 2015-10-09T17:59:24.570Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.742 34.754 1503.8126 19:01:41.18M 2015-10-09T17:59:24.775Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.742 34.754 1503.8124 19:01:41.38M 2015-10-09T17:59:24.980Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.742 34.754 1503.8127 19:01:41.57M 2015-10-09T17:59:25.180Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8131 19:01:41.77M 2015-10-09T17:59:25.385Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.743 34.754 1503.8142 19:01:41.97M 2015-10-09T17:59:25.585Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.744 34.755 1503.8159 19:01:42.19M 2015-10-09T17:59:25.790Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.744 34.755 1503.8173 19:01:42.39M 2015-10-09T17:59:25.995Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.745 34.755 1503.8181 19:01:42.59M 2015-10-09T17:59:26.199Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.745 34.753 1503.8251 19:01:42.79M 2015-10-09T17:59:26.401Z|I-OCEAN7-304-XXXX| 26.44 14.066 41.745 34.752 1503.8251 19:01:43.01M 2015-10-09T17:59:26.605Z|I-OCEAN7-304-XXXX| 26.43 14.066 41.747 34.754 1503.8268 19:01:43.20M 2015-10-09T17:59:26.805Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.747 34.754 1503.8264 19:01:43.40M 2015-10-09T17:59:27.010Z|I-OCEAN7-304-XXXX| 26.41 14.066 41.752 34.760 1503.8313 19:01:43.60M 2015-10-09T17:59:27.210Z|I-OCEAN7-304-XXXX| 26.45 14.065 41.752 34.760 1503.8315 19:01:43.80M 2015-10-09T17:59:27.415Z|I-OCEAN7-304-XXXX| 26.42 14.065 41.746 34.754 1503.8247 19:01:44.02M 2015-10-09T17:59:27.615Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.747 34.755 1503.8252 19:01:44.22M 2015-10-09T17:59:27.835Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.748 34.756 1503.8257 19:01:44.42M 2015-10-09T17:59:28.025Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.749 34.758 1503.8267 19:01:44.63M 2015-10-09T17:59:28.225Z|I-OCEAN7-304-XXXX| 26.44 14.065 41.751 34.759 1503.8282 19:01:44.82M 2015-10-09T17:59:28.430Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8295 19:01:45.04M 2015-10-09T17:59:28.630Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.754 34.762 1503.8304 19:01:45.24M 2015-10-09T17:59:28.835Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.755 34.764 1503.8319 19:01:45.43M 2015-10-09T17:59:29.035Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.754 34.764 1503.8308 19:01:45.63M 2015-10-09T17:59:29.240Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.764 1503.8301 19:01:45.83M 2015-10-09T17:59:29.445Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.765 1503.8298 19:01:46.05M 2015-10-09T17:59:29.645Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.754 34.764 1503.8290 19:01:46.25M 2015-10-09T17:59:29.850Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.753 34.763 1503.8281 19:01:46.45M 2015-10-09T17:59:30.055Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.763 1503.8275 19:01:46.65M 2015-10-09T17:59:30.255Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.758 1503.8207 19:01:46.85M 2015-10-09T17:59:30.460Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8231 19:01:47.07M 2015-10-09T17:59:30.678Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8234 19:01:47.26M 2015-10-09T17:59:30.865Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.757 34.768 1503.8304 19:01:47.46M 2015-10-09T17:59:31.070Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.757 34.768 1503.8292 19:01:47.66M 2015-10-09T17:59:31.275Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.757 34.768 1503.8282 19:01:47.86M 2015-10-09T17:59:31.475Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.757 34.768 1503.8276 19:01:48.08M 2015-10-09T17:59:31.680Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.756 34.767 1503.8263 19:01:48.28M 2015-10-09T17:59:31.880Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.755 34.767 1503.8241 19:01:48.48M 2015-10-09T17:59:32.085Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.755 34.767 1503.8234 19:01:48.68M 2015-10-09T17:59:32.305Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.756 34.767 1503.8270 19:01:48.88M 2015-10-09T17:59:32.485Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.760 1503.8193 19:01:49.11M 2015-10-09T17:59:32.695Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.760 1503.8193 19:01:49.29M 2015-10-09T17:59:32.897Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.760 1503.8191 19:01:49.49M 2015-10-09T17:59:33.100Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8191 19:01:49.69M 2015-10-09T17:59:33.300Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.749 34.760 1503.8197 19:01:49.89M 2015-10-09T17:59:33.505Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.749 34.760 1503.8201 19:01:50.11M 2015-10-09T17:59:33.705Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.748 34.759 1503.8195 19:01:50.31M 2015-10-09T17:59:33.910Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.746 34.757 1503.8174 19:01:50.51M 2015-10-09T17:59:34.110Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8198 19:01:50.71M 2015-10-09T17:59:34.315Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8195 19:01:50.91M 2015-10-09T17:59:34.520Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.747 34.758 1503.8187 19:01:51.12M 2015-10-09T17:59:34.722Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.747 34.758 1503.8192 19:01:51.33M 2015-10-09T17:59:34.925Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.746 34.757 1503.8191 19:01:51.52M 2015-10-09T17:59:35.125Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8208 19:01:51.72M 2015-10-09T17:59:35.330Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.758 1503.8223 19:01:51.92M 2015-10-09T17:59:35.535Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8250 19:01:52.14M 2015-10-09T17:59:35.740Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8250 19:01:52.34M 2015-10-09T17:59:35.940Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8246 19:01:52.54M 2015-10-09T17:59:36.145Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8243 19:01:52.74M 2015-10-09T17:59:36.345Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8245 19:01:52.94M 2015-10-09T17:59:36.550Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8241 19:01:53.15M 2015-10-09T17:59:36.770Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8230 19:01:53.35M 2015-10-09T17:59:36.955Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8219 19:01:53.57M 2015-10-09T17:59:37.160Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8220 19:01:53.75M 2015-10-09T17:59:37.362Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.746 34.756 1503.8219 19:01:53.95M 2015-10-09T17:59:37.565Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.746 34.756 1503.8213 19:01:54.17M 2015-10-09T17:59:37.771Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.760 1503.8252 19:01:54.37M 2015-10-09T17:59:37.970Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.761 1503.8252 19:01:54.57M 2015-10-09T17:59:38.175Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.761 1503.8250 19:01:54.77M 2015-10-09T17:59:38.380Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.748 34.759 1503.8220 19:01:54.97M 2015-10-09T17:59:38.580Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.748 34.759 1503.8213 19:01:55.19M 2015-10-09T17:59:38.780Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8212 19:01:55.38M 2015-10-09T17:59:38.985Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8159 19:01:55.58M 2015-10-09T17:59:39.198Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.750 34.761 1503.8241 19:01:55.78M 2015-10-09T17:59:39.390Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8252 19:01:56.00M 2015-10-09T17:59:39.595Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8254 19:01:56.20M 2015-10-09T17:59:39.800Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.759 1503.8254 19:01:56.40M 2015-10-09T17:59:40.038Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.759 1503.8264 19:01:56.60M 2015-10-09T17:59:40.205Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.759 1503.8259 19:01:56.80M 2015-10-09T17:59:40.405Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8234 19:01:57.02M 2015-10-09T17:59:40.610Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8237 19:01:57.21M 2015-10-09T17:59:40.815Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8246 19:01:57.41M 2015-10-09T17:59:41.015Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.748 34.757 1503.8247 19:01:57.61M 2015-10-09T17:59:41.235Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.749 34.758 1503.8253 19:01:57.81M 2015-10-09T17:59:41.425Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.746 34.755 1503.8221 19:01:58.05M 2015-10-09T17:59:41.660Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.750 34.759 1503.8265 19:01:58.23M 2015-10-09T17:59:41.839Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8278 19:01:58.43M 2015-10-09T17:59:42.030Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.750 34.760 1503.8265 19:01:58.63M 2015-10-09T17:59:42.235Z|I-OCEAN7-304-XXXX| 26.40 14.064 41.750 34.760 1503.8250 19:01:58.83M 2015-10-09T17:59:42.439Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.741 34.752 1503.8148 19:01:59.05M 2015-10-09T17:59:42.642Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.741 34.751 1503.8134 19:01:59.24M 2015-10-09T17:59:42.846Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.742 34.753 1503.8146 19:01:59.44M 2015-10-09T17:59:43.046Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.742 34.754 1503.8138 19:01:59.64M 2015-10-09T17:59:43.251Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.742 34.754 1503.8134 19:01:59.84M 2015-10-09T17:59:43.451Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.746 34.757 1503.8169 19:02:00.06M 2015-10-09T17:59:43.678Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.741 34.754 1503.8120 19:02:00.26M 2015-10-09T17:59:43.856Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.740 34.753 1503.8115 19:02:00.46M 2015-10-09T17:59:44.061Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.740 34.752 1503.8108 19:02:00.66M 2015-10-09T17:59:44.266Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.744 34.756 1503.8163 19:02:00.86M 2015-10-09T17:59:44.465Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.745 34.757 1503.8177 19:02:01.07M 2015-10-09T17:59:44.666Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.758 1503.8192 19:02:01.27M 2015-10-09T17:59:44.876Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.748 34.759 1503.8215 19:02:01.47M 2015-10-09T17:59:45.076Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.748 34.759 1503.8225 19:02:01.67M 2015-10-09T17:59:45.282Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8192 19:02:01.87M 2015-10-09T17:59:45.485Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8182 19:02:02.09M 2015-10-09T17:59:45.718Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.745 34.756 1503.8191 19:02:02.29M 2015-10-09T17:59:45.918Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.756 1503.8210 19:02:02.50M 2015-10-09T17:59:46.091Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.756 1503.8215 19:02:02.69M 2015-10-09T17:59:46.296Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.746 34.756 1503.8221 19:02:02.89M 2015-10-09T17:59:46.501Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.756 1503.8229 19:02:03.11M 2015-10-09T17:59:46.701Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8225 19:02:03.31M 2015-10-09T17:59:46.901Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8219 19:02:03.50M 2015-10-09T17:59:47.106Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.757 1503.8220 19:02:03.70M 2015-10-09T17:59:47.311Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.760 1503.8262 19:02:03.90M 2015-10-09T17:59:47.516Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8264 19:02:04.12M 2015-10-09T17:59:47.716Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.760 1503.8247 19:02:04.32M 2015-10-09T17:59:47.922Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8217 19:02:04.52M 2015-10-09T17:59:48.126Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8199 19:02:04.72M 2015-10-09T17:59:48.321Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.746 34.757 1503.8179 19:02:04.92M 2015-10-09T17:59:48.526Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.745 34.756 1503.8167 19:02:05.13M 2015-10-09T17:59:48.726Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.755 1503.8149 19:02:05.33M 2015-10-09T17:59:48.936Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.742 34.753 1503.8135 19:02:05.53M 2015-10-09T17:59:49.136Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.741 34.753 1503.8129 19:02:05.73M 2015-10-09T17:59:49.346Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.740 34.752 1503.8123 19:02:05.93M 2015-10-09T17:59:49.546Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.742 34.753 1503.8132 19:02:06.15M 2015-10-09T17:59:49.746Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.754 34.764 1503.8260 19:02:06.35M 2015-10-09T17:59:49.951Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.754 34.765 1503.8270 19:02:06.55M 2015-10-09T17:59:50.171Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.766 1503.8285 19:02:06.75M 2015-10-09T17:59:50.356Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.758 34.768 1503.8293 19:02:06.96M 2015-10-09T17:59:50.562Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.757 34.768 1503.8290 19:02:07.16M 2015-10-09T17:59:50.761Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.756 34.767 1503.8281 19:02:07.36M 2015-10-09T17:59:50.966Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.756 34.766 1503.8274 19:02:07.56M 2015-10-09T17:59:51.166Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.755 34.765 1503.8264 19:02:07.76M 2015-10-09T17:59:51.371Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.753 34.764 1503.8243 19:02:07.96M 2015-10-09T17:59:51.576Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.750 34.761 1503.8206 19:02:08.18M 2015-10-09T17:59:51.799Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.742 34.754 1503.8113 19:02:08.38M 2015-10-09T17:59:51.976Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.744 34.756 1503.8123 19:02:08.57M 2015-10-09T17:59:52.181Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8137 19:02:08.77M 2015-10-09T17:59:52.386Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.747 34.758 1503.8156 19:02:08.97M 2015-10-09T17:59:52.591Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8175 19:02:09.20M 2015-10-09T17:59:52.791Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.749 34.760 1503.8187 19:02:09.39M 2015-10-09T17:59:52.996Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.749 34.760 1503.8197 19:02:09.59M 2015-10-09T17:59:53.202Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.740 34.752 1503.8105 19:02:09.79M 2015-10-09T17:59:53.401Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.739 34.751 1503.8102 19:02:10.01M 2015-10-09T17:59:53.606Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.742 34.753 1503.8142 19:02:10.21M 2015-10-09T17:59:53.838Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.744 34.754 1503.8164 19:02:10.41M 2015-10-09T17:59:54.011Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.745 34.755 1503.8187 19:02:10.61M 2015-10-09T17:59:54.216Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.746 34.756 1503.8195 19:02:10.81M 2015-10-09T17:59:54.416Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.753 34.762 1503.8274 19:02:11.03M 2015-10-09T17:59:54.636Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.762 1503.8281 19:02:11.22M 2015-10-09T17:59:54.838Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.758 1503.8239 19:02:11.44M 2015-10-09T17:59:55.026Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.748 34.757 1503.8230 19:02:11.62M 2015-10-09T17:59:55.231Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.748 34.758 1503.8237 19:02:11.82M 2015-10-09T17:59:55.431Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.749 34.759 1503.8237 19:02:12.04M 2015-10-09T17:59:55.636Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.749 34.759 1503.8240 19:02:12.24M 2015-10-09T17:59:55.842Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.756 34.765 1503.8304 19:02:12.44M 2015-10-09T17:59:56.041Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.756 34.766 1503.8298 19:02:12.64M 2015-10-09T17:59:56.241Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.756 34.767 1503.8284 19:02:12.84M 2015-10-09T17:59:56.446Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.755 34.766 1503.8271 19:02:13.05M 2015-10-09T17:59:56.651Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.755 34.766 1503.8262 19:02:13.25M 2015-10-09T17:59:56.851Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.753 34.765 1503.8246 19:02:13.45M 2015-10-09T17:59:57.056Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.753 34.764 1503.8232 19:02:13.65M 2015-10-09T17:59:57.278Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.752 34.764 1503.8219 19:02:13.85M 2015-10-09T17:59:57.478Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.752 34.764 1503.8224 19:02:14.07M 2015-10-09T17:59:57.666Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.752 34.764 1503.8228 19:02:14.27M 2015-10-09T17:59:57.866Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.754 34.766 1503.8241 19:02:14.47M 2015-10-09T17:59:58.071Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.753 34.765 1503.8235 19:02:14.67M 2015-10-09T17:59:58.276Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.753 34.765 1503.8234 19:02:14.86M 2015-10-09T17:59:58.476Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.746 34.758 1503.8152 19:02:15.09M 2015-10-09T17:59:58.718Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.758 1503.8136 19:02:15.28M 2015-10-09T17:59:58.881Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.745 34.757 1503.8140 19:02:15.48M 2015-10-09T17:59:59.101Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8141 19:02:15.68M 2015-10-09T17:59:59.291Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8147 19:02:15.90M 2015-10-09T17:59:59.491Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.755 1503.8149 19:02:16.10M 2015-10-09T17:59:59.696Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.743 34.755 1503.8141 19:02:16.30M 2015-10-09T17:59:59.896Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.755 1503.8138 19:02:16.50M