2015-10-09T17:56:00.158Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.749 34.758 1503.8256 18:58:16.71M 2015-10-09T17:56:00.326Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.750 34.759 1503.8267 18:58:16.90M 2015-10-09T17:56:00.526Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.761 1503.8279 18:58:17.12M 2015-10-09T17:56:00.731Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8292 18:58:17.32M 2015-10-09T17:56:00.936Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.753 34.763 1503.8292 18:58:17.52M 2015-10-09T17:56:01.136Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.754 34.763 1503.8287 18:58:17.72M 2015-10-09T17:56:01.346Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.754 34.764 1503.8296 18:58:17.92M 2015-10-09T17:56:01.546Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.757 1503.8210 18:58:18.14M 2015-10-09T17:56:01.746Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.756 1503.8195 18:58:18.34M 2015-10-09T17:56:01.951Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.757 34.767 1503.8325 18:58:18.54M 2015-10-09T17:56:02.151Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.758 34.767 1503.8342 18:58:18.74M 2015-10-09T17:56:02.371Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.768 1503.8358 18:58:18.94M 2015-10-09T17:56:02.562Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.760 34.768 1503.8363 18:58:19.17M 2015-10-09T17:56:02.761Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.760 34.769 1503.8368 18:58:19.35M 2015-10-09T17:56:02.966Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.761 34.770 1503.8369 18:58:19.55M 2015-10-09T17:56:03.166Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.764 34.773 1503.8408 18:58:19.75M 2015-10-09T17:56:03.371Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.764 34.773 1503.8422 18:58:19.95M 2015-10-09T17:56:03.571Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.760 34.769 1503.8375 18:58:20.17M 2015-10-09T17:56:03.776Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.760 34.768 1503.8369 18:58:20.37M 2015-10-09T17:56:03.981Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.759 34.768 1503.8372 18:58:20.56M 2015-10-09T17:56:04.181Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.760 34.768 1503.8372 18:58:20.77M 2015-10-09T17:56:04.386Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.760 34.769 1503.8374 18:58:20.96M 2015-10-09T17:56:04.598Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.761 34.769 1503.8384 18:58:21.19M 2015-10-09T17:56:04.796Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.763 34.771 1503.8417 18:58:21.39M 2015-10-09T17:56:04.996Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.764 34.772 1503.8424 18:58:21.58M 2015-10-09T17:56:05.202Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.764 34.773 1503.8423 18:58:21.78M 2015-10-09T17:56:05.398Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.765 34.773 1503.8419 18:58:22.00M 2015-10-09T17:56:05.606Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.756 34.765 1503.8320 18:58:22.20M 2015-10-09T17:56:05.806Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.765 1503.8320 18:58:22.40M 2015-10-09T17:56:06.011Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.754 34.764 1503.8298 18:58:22.60M 2015-10-09T17:56:06.216Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.754 34.764 1503.8284 18:58:22.80M 2015-10-09T17:56:06.416Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.763 1503.8263 18:58:23.02M 2015-10-09T17:56:06.621Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.756 34.766 1503.8307 18:58:23.21M 2015-10-09T17:56:06.836Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8311 18:58:23.41M 2015-10-09T17:56:07.026Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8330 18:58:23.63M 2015-10-09T17:56:07.231Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.758 34.767 1503.8335 18:58:23.81M 2015-10-09T17:56:07.431Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.759 34.768 1503.8351 18:58:24.03M 2015-10-09T17:56:07.636Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.759 34.768 1503.8346 18:58:24.23M 2015-10-09T17:56:07.836Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.758 34.768 1503.8337 18:58:24.43M 2015-10-09T17:56:08.041Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.758 34.767 1503.8333 18:58:24.63M 2015-10-09T17:56:08.258Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.757 34.767 1503.8335 18:58:24.83M 2015-10-09T17:56:08.447Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8328 18:58:25.05M 2015-10-09T17:56:08.651Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8329 18:58:25.24M 2015-10-09T17:56:08.856Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.757 34.767 1503.8328 18:58:25.44M 2015-10-09T17:56:09.061Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.757 34.767 1503.8323 18:58:25.64M 2015-10-09T17:56:09.256Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8195 18:58:25.84M 2015-10-09T17:56:09.462Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8190 18:58:26.06M 2015-10-09T17:56:09.678Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.755 34.765 1503.8297 18:58:26.26M 2015-10-09T17:56:09.871Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.756 34.766 1503.8308 18:58:26.46M 2015-10-09T17:56:10.071Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.757 34.768 1503.8315 18:58:26.66M 2015-10-09T17:56:10.276Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.756 34.767 1503.8300 18:58:26.86M 2015-10-09T17:56:10.476Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.766 1503.8295 18:58:27.08M 2015-10-09T17:56:10.718Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.757 34.768 1503.8311 18:58:27.27M 2015-10-09T17:56:10.881Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.758 34.768 1503.8315 18:58:27.47M 2015-10-09T17:56:11.086Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.759 34.769 1503.8330 18:58:27.67M 2015-10-09T17:56:11.306Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.760 34.771 1503.8351 18:58:27.87M 2015-10-09T17:56:11.491Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.760 34.770 1503.8353 18:58:28.10M 2015-10-09T17:56:11.696Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.759 34.769 1503.8345 18:58:28.29M 2015-10-09T17:56:11.896Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.758 34.768 1503.8345 18:58:28.49M 2015-10-09T17:56:12.101Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.758 34.768 1503.8342 18:58:28.69M 2015-10-09T17:56:12.306Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.757 34.767 1503.8335 18:58:28.89M 2015-10-09T17:56:12.506Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.756 34.766 1503.8329 18:58:29.10M 2015-10-09T17:56:12.711Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.764 1503.8312 18:58:29.30M 2015-10-09T17:56:12.911Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.751 34.761 1503.8274 18:58:29.50M 2015-10-09T17:56:13.116Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8260 18:58:29.70M 2015-10-09T17:56:13.322Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8254 18:58:29.90M 2015-10-09T17:56:13.522Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8253 18:58:30.12M 2015-10-09T17:56:13.722Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8243 18:58:30.32M 2015-10-09T17:56:13.932Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.749 34.757 1503.8270 18:58:30.52M 2015-10-09T17:56:14.132Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.749 34.757 1503.8268 18:58:30.72M 2015-10-09T17:56:14.331Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8263 18:58:30.92M 2015-10-09T17:56:14.536Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8263 18:58:31.13M 2015-10-09T17:56:14.742Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8281 18:58:31.33M 2015-10-09T17:56:14.946Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8281 18:58:31.53M 2015-10-09T17:56:15.146Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.760 34.769 1503.8386 18:58:31.73M 2015-10-09T17:56:15.346Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.761 34.770 1503.8395 18:58:31.93M 2015-10-09T17:56:15.552Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.762 34.771 1503.8395 18:58:32.15M 2015-10-09T17:56:15.772Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.762 34.771 1503.8401 18:58:32.35M 2015-10-09T17:56:15.956Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.762 34.771 1503.8408 18:58:32.56M 2015-10-09T17:56:16.162Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.763 34.771 1503.8431 18:58:32.74M 2015-10-09T17:56:16.367Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.764 34.771 1503.8441 18:58:32.95M 2015-10-09T17:56:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.765 34.773 1503.8452 18:58:33.17M 2015-10-09T17:56:16.772Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.760 34.768 1503.8409 18:58:33.37M 2015-10-09T17:56:16.977Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.760 34.768 1503.8400 18:58:33.56M 2015-10-09T17:56:17.177Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.768 1503.8398 18:58:33.76M 2015-10-09T17:56:17.382Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.767 1503.8394 18:58:33.96M 2015-10-09T17:56:17.582Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.758 34.767 1503.8383 18:58:34.18M 2015-10-09T17:56:17.787Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.758 34.766 1503.8367 18:58:34.38M 2015-10-09T17:56:17.987Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.758 34.767 1503.8365 18:58:34.57M 2015-10-09T17:56:18.192Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.757 34.766 1503.8362 18:58:34.77M 2015-10-09T17:56:18.397Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.761 34.770 1503.8412 18:58:35.00M 2015-10-09T17:56:18.597Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.759 34.767 1503.8385 18:58:35.19M 2015-10-09T17:56:18.797Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.758 34.767 1503.8379 18:58:35.39M 2015-10-09T17:56:19.007Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.757 34.766 1503.8363 18:58:35.59M 2015-10-09T17:56:19.207Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.766 1503.8350 18:58:35.79M 2015-10-09T17:56:19.412Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.756 34.765 1503.8337 18:58:36.01M 2015-10-09T17:56:19.639Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.756 34.765 1503.8326 18:58:36.21M 2015-10-09T17:56:19.817Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.756 34.765 1503.8323 18:58:36.41M 2015-10-09T17:56:20.022Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.755 34.764 1503.8318 18:58:36.60M 2015-10-09T17:56:20.242Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.756 34.765 1503.8323 18:58:36.81M 2015-10-09T17:56:20.427Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.757 34.766 1503.8331 18:58:37.04M 2015-10-09T17:56:20.627Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.758 34.767 1503.8340 18:58:37.22M 2015-10-09T17:56:20.832Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.759 34.768 1503.8356 18:58:37.42M 2015-10-09T17:56:21.037Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.760 34.769 1503.8368 18:58:37.62M 2015-10-09T17:56:21.237Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.761 34.769 1503.8375 18:58:37.82M 2015-10-09T17:56:21.442Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.761 34.770 1503.8381 18:58:38.04M 2015-10-09T17:56:21.678Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.762 34.771 1503.8400 18:58:38.24M 2015-10-09T17:56:21.847Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.764 34.772 1503.8409 18:58:38.44M 2015-10-09T17:56:22.047Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.764 34.772 1503.8407 18:58:38.64M 2015-10-09T17:56:22.252Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.763 34.771 1503.8402 18:58:38.84M 2015-10-09T17:56:22.457Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.762 34.770 1503.8390 18:58:39.05M 2015-10-09T17:56:22.657Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.763 34.771 1503.8397 18:58:39.25M 2015-10-09T17:56:22.862Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.760 34.768 1503.8362 18:58:39.45M 2015-10-09T17:56:23.067Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.759 34.768 1503.8361 18:58:39.65M 2015-10-09T17:56:23.267Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.758 34.767 1503.8352 18:58:39.85M 2015-10-09T17:56:23.472Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.757 34.766 1503.8339 18:58:40.07M 2015-10-09T17:56:23.672Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.756 34.765 1503.8330 18:58:40.27M 2015-10-09T17:56:23.877Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.755 34.764 1503.8324 18:58:40.47M 2015-10-09T17:56:24.089Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.754 34.762 1503.8319 18:58:40.67M 2015-10-09T17:56:24.282Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.752 34.760 1503.8303 18:58:40.87M 2015-10-09T17:56:24.487Z|I-OCEAN7-304-XXXX| 26.42 14.065 41.756 34.764 1503.8341 18:58:41.09M 2015-10-09T17:56:24.707Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.757 34.765 1503.8356 18:58:41.28M 2015-10-09T17:56:24.892Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.759 34.767 1503.8389 18:58:41.50M 2015-10-09T17:56:25.097Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.759 34.766 1503.8395 18:58:41.68M 2015-10-09T17:56:25.297Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.758 34.766 1503.8389 18:58:41.88M 2015-10-09T17:56:25.502Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.758 34.766 1503.8392 18:58:42.10M 2015-10-09T17:56:25.707Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.758 34.765 1503.8400 18:58:42.30M 2015-10-09T17:56:25.907Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.759 34.766 1503.8411 18:58:42.50M 2015-10-09T17:56:26.107Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.754 34.762 1503.8363 18:58:42.70M 2015-10-09T17:56:26.312Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.754 34.761 1503.8354 18:58:42.89M 2015-10-09T17:56:26.517Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.753 34.760 1503.8348 18:58:43.11M 2015-10-09T17:56:26.717Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.752 34.759 1503.8340 18:58:43.31M 2015-10-09T17:56:26.922Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.752 34.759 1503.8333 18:58:43.51M 2015-10-09T17:56:27.127Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.751 34.759 1503.8313 18:58:43.71M 2015-10-09T17:56:27.327Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.750 34.758 1503.8297 18:58:43.91M 2015-10-09T17:56:27.532Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.748 34.756 1503.8280 18:58:44.13M 2015-10-09T17:56:27.737Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.748 34.757 1503.8257 18:58:44.33M 2015-10-09T17:56:27.958Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8303 18:58:44.53M 2015-10-09T17:56:28.158Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.753 34.762 1503.8314 18:58:44.73M 2015-10-09T17:56:28.342Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.755 34.764 1503.8334 18:58:44.92M 2015-10-09T17:56:28.547Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.755 34.764 1503.8328 18:58:45.14M 2015-10-09T17:56:28.747Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8246 18:58:45.34M 2015-10-09T17:56:28.952Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.751 34.761 1503.8276 18:58:45.54M 2015-10-09T17:56:29.172Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.752 34.762 1503.8281 18:58:45.74M 2015-10-09T17:56:29.357Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.754 34.763 1503.8302 18:58:45.96M 2015-10-09T17:56:29.598Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.757 34.766 1503.8336 18:58:46.16M 2015-10-09T17:56:29.767Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.757 34.767 1503.8337 18:58:46.36M 2015-10-09T17:56:29.998Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8247 18:58:46.56M 2015-10-09T17:56:30.172Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.749 34.761 1503.8217 18:58:46.76M 2015-10-09T17:56:30.372Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.749 34.760 1503.8215 18:58:46.95M 2015-10-09T17:56:30.577Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.752 34.763 1503.8258 18:58:47.17M 2015-10-09T17:56:30.798Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.753 34.764 1503.8268 18:58:47.37M 2015-10-09T17:56:30.982Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.755 34.765 1503.8287 18:58:47.57M 2015-10-09T17:56:31.187Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8279 18:58:47.77M 2015-10-09T17:56:31.387Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.754 34.764 1503.8281 18:58:47.97M 2015-10-09T17:56:31.592Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.757 34.766 1503.8328 18:58:48.19M 2015-10-09T17:56:31.797Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.757 34.766 1503.8341 18:58:48.39M 2015-10-09T17:56:31.997Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.763 34.772 1503.8412 18:58:48.59M 2015-10-09T17:56:32.202Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.763 34.771 1503.8414 18:58:48.78M 2015-10-09T17:56:32.402Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.762 34.771 1503.8412 18:58:49.00M 2015-10-09T17:56:32.607Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.762 34.770 1503.8408 18:58:49.20M 2015-10-09T17:56:32.838Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.761 34.769 1503.8409 18:58:49.40M 2015-10-09T17:56:33.012Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.761 34.769 1503.8405 18:58:49.60M 2015-10-09T17:56:33.212Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.761 34.769 1503.8405 18:58:49.80M 2015-10-09T17:56:33.422Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.761 34.770 1503.8402 18:58:50.02M 2015-10-09T17:56:33.637Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.760 34.769 1503.8385 18:58:50.22M 2015-10-09T17:56:33.822Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.759 34.768 1503.8375 18:58:50.43M 2015-10-09T17:56:34.027Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.758 34.767 1503.8361 18:58:50.62M 2015-10-09T17:56:34.232Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.757 34.766 1503.8348 18:58:50.81M 2015-10-09T17:56:34.432Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.756 34.766 1503.8345 18:58:51.03M 2015-10-09T17:56:34.638Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8273 18:58:51.23M 2015-10-09T17:56:34.838Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8254 18:58:51.43M 2015-10-09T17:56:35.047Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8236 18:58:51.63M 2015-10-09T17:56:35.247Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8220 18:58:51.83M 2015-10-09T17:56:35.447Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8218 18:58:52.05M 2015-10-09T17:56:35.647Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8281 18:58:52.25M 2015-10-09T17:56:35.857Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8286 18:58:52.44M 2015-10-09T17:56:36.057Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.754 34.764 1503.8300 18:58:52.65M 2015-10-09T17:56:36.262Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.755 34.765 1503.8307 18:58:52.85M 2015-10-09T17:56:36.462Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.756 34.765 1503.8335 18:58:53.06M 2015-10-09T17:56:36.667Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.757 34.766 1503.8348 18:58:53.26M 2015-10-09T17:56:36.872Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.757 34.766 1503.8344 18:58:53.46M 2015-10-09T17:56:37.072Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.757 34.766 1503.8340 18:58:53.66M 2015-10-09T17:56:37.277Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.756 34.764 1503.8326 18:58:53.86M 2015-10-09T17:56:37.505Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.763 1503.8319 18:58:54.08M 2015-10-09T17:56:37.682Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8313 18:58:54.28M 2015-10-09T17:56:37.888Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8307 18:58:54.48M 2015-10-09T17:56:38.103Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.752 34.760 1503.8297 18:58:54.68M 2015-10-09T17:56:38.293Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.750 34.759 1503.8292 18:58:54.89M 2015-10-09T17:56:38.493Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.748 34.757 1503.8267 18:58:55.09M 2015-10-09T17:56:38.698Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.758 1503.8269 18:58:55.29M 2015-10-09T17:56:38.903Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.750 34.758 1503.8274 18:58:55.49M 2015-10-09T17:56:39.118Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.750 34.759 1503.8279 18:58:55.69M 2015-10-09T17:56:39.308Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.750 34.759 1503.8282 18:58:55.89M 2015-10-09T17:56:39.508Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.751 34.759 1503.8291 18:58:56.11M 2015-10-09T17:56:39.713Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8303 18:58:56.31M 2015-10-09T17:56:39.918Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8317 18:58:56.51M 2015-10-09T17:56:40.123Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8325 18:58:56.71M 2015-10-09T17:56:40.323Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8320 18:58:56.91M 2015-10-09T17:56:40.523Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.760 34.768 1503.8395 18:58:57.12M 2015-10-09T17:56:40.728Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.761 34.769 1503.8408 18:58:57.32M 2015-10-09T17:56:40.933Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.761 34.769 1503.8418 18:58:57.52M 2015-10-09T17:56:41.133Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.762 34.770 1503.8423 18:58:57.72M 2015-10-09T17:56:41.338Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.762 34.770 1503.8416 18:58:57.92M 2015-10-09T17:56:41.543Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8318 18:58:58.14M 2015-10-09T17:56:41.743Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8312 18:58:58.34M 2015-10-09T17:56:41.948Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.753 34.762 1503.8304 18:58:58.54M 2015-10-09T17:56:42.148Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.754 34.764 1503.8311 18:58:58.74M 2015-10-09T17:56:42.353Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.754 34.763 1503.8295 18:58:58.93M 2015-10-09T17:56:42.573Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8286 18:58:59.15M 2015-10-09T17:56:42.758Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8282 18:58:59.37M 2015-10-09T17:56:42.958Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.752 34.762 1503.8268 18:58:59.55M 2015-10-09T17:56:43.163Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8259 18:58:59.75M 2015-10-09T17:56:43.368Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8253 18:58:59.95M 2015-10-09T17:56:43.568Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.761 1503.8242 18:59:00.17M 2015-10-09T17:56:43.773Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.749 34.760 1503.8229 18:59:00.37M 2015-10-09T17:56:43.978Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.750 34.760 1503.8229 18:59:00.57M 2015-10-09T17:56:44.178Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8219 18:59:00.76M 2015-10-09T17:56:44.383Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.753 34.764 1503.8269 18:59:00.96M 2015-10-09T17:56:44.588Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8281 18:59:01.18M 2015-10-09T17:56:44.788Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.755 34.765 1503.8295 18:59:01.38M 2015-10-09T17:56:44.993Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8317 18:59:01.58M 2015-10-09T17:56:45.193Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.762 34.771 1503.8372 18:59:01.78M 2015-10-09T17:56:45.398Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.762 34.772 1503.8375 18:59:02.00M 2015-10-09T17:56:45.598Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.762 34.771 1503.8370 18:59:02.20M 2015-10-09T17:56:45.803Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.762 34.771 1503.8372 18:59:02.40M 2015-10-09T17:56:46.008Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.762 34.772 1503.8375 18:59:02.60M 2015-10-09T17:56:46.213Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.762 34.772 1503.8373 18:59:02.80M 2015-10-09T17:56:46.413Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.764 1503.8279 18:59:03.02M 2015-10-09T17:56:46.618Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.756 34.766 1503.8302 18:59:03.21M 2015-10-09T17:56:46.818Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.756 34.767 1503.8303 18:59:03.41M 2015-10-09T17:56:47.038Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.757 34.768 1503.8300 18:59:03.61M 2015-10-09T17:56:47.228Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.758 34.768 1503.8307 18:59:03.82M 2015-10-09T17:56:47.428Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.759 34.770 1503.8317 18:59:04.03M 2015-10-09T17:56:47.633Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.760 34.768 1503.8402 18:59:04.23M 2015-10-09T17:56:47.833Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.761 34.768 1503.8422 18:59:04.43M 2015-10-09T17:56:48.038Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.762 34.768 1503.8440 18:59:04.63M 2015-10-09T17:56:48.243Z|I-OCEAN7-304-XXXX| 26.46 14.066 41.761 34.768 1503.8439 18:59:04.83M 2015-10-09T17:56:48.443Z|I-OCEAN7-304-XXXX| 26.43 14.067 41.761 34.767 1503.8436 18:59:05.04M 2015-10-09T17:56:48.648Z|I-OCEAN7-304-XXXX| 26.43 14.067 41.761 34.767 1503.8442 18:59:05.24M 2015-10-09T17:56:48.848Z|I-OCEAN7-304-XXXX| 26.47 14.067 41.760 34.766 1503.8446 18:59:05.44M 2015-10-09T17:56:49.053Z|I-OCEAN7-304-XXXX| 26.47 14.067 41.760 34.765 1503.8442 18:59:05.64M 2015-10-09T17:56:49.278Z|I-OCEAN7-304-XXXX| 26.48 14.067 41.761 34.767 1503.8451 18:59:05.84M 2015-10-09T17:56:49.458Z|I-OCEAN7-304-XXXX| 26.48 14.067 41.761 34.767 1503.8442 18:59:06.06M 2015-10-09T17:56:49.663Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.755 34.762 1503.8369 18:59:06.26M 2015-10-09T17:56:49.863Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.753 34.761 1503.8345 18:59:06.46M 2015-10-09T17:56:50.068Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.753 34.760 1503.8328 18:59:06.66M 2015-10-09T17:56:50.268Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.753 34.762 1503.8322 18:59:06.85M 2015-10-09T17:56:50.473Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.763 1503.8325 18:59:07.07M 2015-10-09T17:56:50.678Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.764 1503.8324 18:59:07.27M 2015-10-09T17:56:50.878Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.756 34.765 1503.8324 18:59:07.47M 2015-10-09T17:56:51.083Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.757 34.766 1503.8335 18:59:07.67M 2015-10-09T17:56:51.283Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.758 34.767 1503.8340 18:59:07.87M 2015-10-09T17:56:51.508Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.759 34.768 1503.8345 18:59:08.09M 2015-10-09T17:56:51.688Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8291 18:59:08.30M 2015-10-09T17:56:51.893Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8279 18:59:08.48M 2015-10-09T17:56:52.098Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.752 34.763 1503.8260 18:59:08.68M 2015-10-09T17:56:52.303Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.752 34.763 1503.8245 18:59:08.88M 2015-10-09T17:56:52.503Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.751 34.762 1503.8237 18:59:09.10M 2015-10-09T17:56:52.703Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8235 18:59:09.30M 2015-10-09T17:56:52.908Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.762 1503.8237 18:59:09.50M 2015-10-09T17:56:53.113Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8245 18:59:09.70M 2015-10-09T17:56:53.313Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.751 34.762 1503.8247 18:59:09.90M 2015-10-09T17:56:53.518Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.751 34.762 1503.8254 18:59:10.12M 2015-10-09T17:56:53.723Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.763 1503.8262 18:59:10.31M 2015-10-09T17:56:53.928Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8265 18:59:10.52M 2015-10-09T17:56:54.128Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.754 34.764 1503.8264 18:59:10.72M 2015-10-09T17:56:54.328Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8267 18:59:10.91M 2015-10-09T17:56:54.558Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8262 18:59:11.13M 2015-10-09T17:56:54.738Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.751 34.762 1503.8240 18:59:11.33M 2015-10-09T17:56:54.938Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8246 18:59:11.53M 2015-10-09T17:56:55.143Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.761 1503.8248 18:59:11.73M 2015-10-09T17:56:55.343Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8239 18:59:11.93M 2015-10-09T17:56:55.548Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.760 1503.8237 18:59:12.15M 2015-10-09T17:56:55.748Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8232 18:59:12.35M 2015-10-09T17:56:55.968Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.759 1503.8229 18:59:12.54M 2015-10-09T17:56:56.158Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8219 18:59:12.76M 2015-10-09T17:56:56.358Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.756 34.766 1503.8328 18:59:12.94M 2015-10-09T17:56:56.568Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.757 34.766 1503.8345 18:59:13.16M 2015-10-09T17:56:56.768Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.758 34.766 1503.8363 18:59:13.36M 2015-10-09T17:56:56.968Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.758 34.767 1503.8385 18:59:13.56M 2015-10-09T17:56:57.173Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.752 34.761 1503.8301 18:59:13.76M 2015-10-09T17:56:57.378Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.751 34.760 1503.8287 18:59:13.96M 2015-10-09T17:56:57.578Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.749 34.759 1503.8265 18:59:14.18M 2015-10-09T17:56:57.783Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.758 1503.8248 18:59:14.38M 2015-10-09T17:56:57.988Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.759 1503.8246 18:59:14.58M 2015-10-09T17:56:58.188Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8252 18:59:14.78M 2015-10-09T17:56:58.393Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8254 18:59:14.97M 2015-10-09T17:56:58.593Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.751 34.761 1503.8267 18:59:15.19M 2015-10-09T17:56:58.798Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.752 34.762 1503.8285 18:59:15.39M 2015-10-09T17:56:59.004Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8270 18:59:15.59M 2015-10-09T17:56:59.203Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.760 1503.8260 18:59:15.79M 2015-10-09T17:56:59.409Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.755 34.765 1503.8326 18:59:16.01M 2015-10-09T17:56:59.613Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.757 34.766 1503.8340 18:59:16.21M 2015-10-09T17:56:59.813Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8354 18:59:16.41M