2015-10-09T17:50:00.155Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.676 34.690 1503.7461 18:52:16.72M 2015-10-09T17:50:00.355Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.676 34.690 1503.7468 18:52:16.92M 2015-10-09T17:50:00.575Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.707 34.719 1503.7800 18:52:17.14M 2015-10-09T17:50:00.761Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.707 34.719 1503.7799 18:52:17.36M 2015-10-09T17:50:00.965Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.714 34.726 1503.7869 18:52:17.54M 2015-10-09T17:50:01.170Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.714 34.726 1503.7878 18:52:17.74M 2015-10-09T17:50:01.397Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.715 34.727 1503.7893 18:52:17.94M 2015-10-09T17:50:01.575Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.741 34.750 1503.8182 18:52:18.16M 2015-10-09T17:50:01.780Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.740 34.749 1503.8188 18:52:18.36M 2015-10-09T17:50:01.980Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.740 34.749 1503.8195 18:52:18.56M 2015-10-09T17:50:02.186Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.739 34.748 1503.8190 18:52:18.75M 2015-10-09T17:50:02.386Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.742 34.751 1503.8219 18:52:18.95M 2015-10-09T17:50:02.590Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.752 34.760 1503.8323 18:52:19.17M 2015-10-09T17:50:02.795Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.761 1503.8328 18:52:19.37M 2015-10-09T17:50:02.995Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8326 18:52:19.57M 2015-10-09T17:50:03.201Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8264 18:52:19.77M 2015-10-09T17:50:03.406Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.746 34.755 1503.8243 18:52:19.97M 2015-10-09T17:50:03.606Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.745 34.754 1503.8240 18:52:20.19M 2015-10-09T17:50:03.837Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.754 1503.8221 18:52:20.39M 2015-10-09T17:50:04.011Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.743 34.753 1503.8220 18:52:20.58M 2015-10-09T17:50:04.215Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8203 18:52:20.78M 2015-10-09T17:50:04.415Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.746 34.755 1503.8247 18:52:21.00M 2015-10-09T17:50:04.620Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.746 34.755 1503.8247 18:52:21.20M 2015-10-09T17:50:04.826Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8229 18:52:21.40M 2015-10-09T17:50:05.041Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8214 18:52:21.60M 2015-10-09T17:50:05.230Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.755 1503.8209 18:52:21.81M 2015-10-09T17:50:05.435Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8199 18:52:22.02M 2015-10-09T17:50:05.635Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.754 1503.8196 18:52:22.22M 2015-10-09T17:50:05.840Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.744 34.754 1503.8208 18:52:22.42M 2015-10-09T17:50:06.041Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.732 34.743 1503.8077 18:52:22.62M 2015-10-09T17:50:06.246Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.732 34.743 1503.8074 18:52:22.81M 2015-10-09T17:50:06.478Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.732 34.743 1503.8082 18:52:23.03M 2015-10-09T17:50:06.678Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.732 34.743 1503.8087 18:52:23.23M 2015-10-09T17:50:06.878Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.732 34.742 1503.8079 18:52:23.43M 2015-10-09T17:50:07.056Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.730 34.741 1503.8065 18:52:23.63M 2015-10-09T17:50:07.256Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.731 34.742 1503.8074 18:52:23.83M 2015-10-09T17:50:07.466Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.731 34.742 1503.8074 18:52:24.04M 2015-10-09T17:50:07.666Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.731 34.742 1503.8070 18:52:24.25M 2015-10-09T17:50:07.871Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.747 1503.8130 18:52:24.44M 2015-10-09T17:50:08.071Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.738 34.748 1503.8148 18:52:24.64M 2015-10-09T17:50:08.271Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.739 34.749 1503.8143 18:52:24.84M 2015-10-09T17:50:08.481Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.740 34.750 1503.8156 18:52:25.06M 2015-10-09T17:50:08.681Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.747 1503.8126 18:52:25.26M 2015-10-09T17:50:08.886Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.736 34.747 1503.8112 18:52:25.46M 2015-10-09T17:50:09.086Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.735 34.746 1503.8097 18:52:25.66M 2015-10-09T17:50:09.331Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.734 34.745 1503.8088 18:52:25.86M 2015-10-09T17:50:09.511Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.734 34.745 1503.8082 18:52:26.12M 2015-10-09T17:50:09.696Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.734 34.746 1503.8077 18:52:26.29M 2015-10-09T17:50:09.917Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.735 34.746 1503.8081 18:52:26.47M 2015-10-09T17:50:10.106Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.735 34.747 1503.8083 18:52:26.67M 2015-10-09T17:50:10.306Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.735 34.747 1503.8086 18:52:26.87M 2015-10-09T17:50:10.506Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.736 34.748 1503.8090 18:52:27.09M 2015-10-09T17:50:10.711Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.736 34.748 1503.8101 18:52:27.29M 2015-10-09T17:50:10.916Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.737 34.748 1503.8118 18:52:27.49M 2015-10-09T17:50:11.116Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.737 34.748 1503.8125 18:52:27.69M 2015-10-09T17:50:11.321Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.748 1503.8129 18:52:27.89M 2015-10-09T17:50:11.526Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.737 34.747 1503.8132 18:52:28.11M 2015-10-09T17:50:11.758Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8134 18:52:28.31M 2015-10-09T17:50:11.931Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.736 34.746 1503.8135 18:52:28.50M 2015-10-09T17:50:12.131Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.735 34.745 1503.8138 18:52:28.70M 2015-10-09T17:50:12.336Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.735 34.744 1503.8130 18:52:28.90M 2015-10-09T17:50:12.541Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.736 34.746 1503.8141 18:52:29.12M 2015-10-09T17:50:12.746Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.736 34.746 1503.8135 18:52:29.32M 2015-10-09T17:50:12.941Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.737 34.747 1503.8141 18:52:29.52M 2015-10-09T17:50:13.146Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.738 34.748 1503.8157 18:52:29.72M 2015-10-09T17:50:13.351Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.747 1503.8149 18:52:29.92M 2015-10-09T17:50:13.551Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.747 1503.8147 18:52:30.14M 2015-10-09T17:50:13.756Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.747 1503.8146 18:52:30.33M 2015-10-09T17:50:13.976Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.737 34.747 1503.8149 18:52:30.54M 2015-10-09T17:50:14.161Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.732 34.743 1503.8085 18:52:30.75M 2015-10-09T17:50:14.411Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.732 34.743 1503.8081 18:52:30.93M 2015-10-09T17:50:14.566Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.733 34.744 1503.8076 18:52:31.20M 2015-10-09T17:50:14.771Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.733 34.744 1503.8068 18:52:31.35M 2015-10-09T17:50:14.976Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.726 34.738 1503.7991 18:52:31.55M 2015-10-09T17:50:15.181Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.725 34.738 1503.7980 18:52:31.75M 2015-10-09T17:50:15.381Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.725 34.738 1503.7972 18:52:31.95M 2015-10-09T17:50:15.586Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.725 34.737 1503.7972 18:52:32.17M 2015-10-09T17:50:15.791Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.724 34.736 1503.7977 18:52:32.36M 2015-10-09T17:50:15.991Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.715 34.728 1503.7865 18:52:32.57M 2015-10-09T17:50:16.196Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.715 34.728 1503.7865 18:52:32.76M 2015-10-09T17:50:16.396Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.728 34.740 1503.8007 18:52:32.96M 2015-10-09T17:50:16.601Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.728 34.740 1503.8015 18:52:33.18M 2015-10-09T17:50:16.806Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.729 34.741 1503.8024 18:52:33.38M 2015-10-09T17:50:17.006Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.727 34.739 1503.7998 18:52:33.58M 2015-10-09T17:50:17.211Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.728 34.740 1503.8011 18:52:33.78M 2015-10-09T17:50:17.411Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.729 34.741 1503.8022 18:52:34.00M 2015-10-09T17:50:17.616Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.726 34.738 1503.7999 18:52:34.20M 2015-10-09T17:50:17.821Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.711 34.724 1503.7828 18:52:34.40M 2015-10-09T17:50:18.026Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.670 34.687 1503.7383 18:52:34.59M 2015-10-09T17:50:18.226Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.637 34.656 1503.7020 18:52:34.79M 2015-10-09T17:50:18.446Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.612 34.632 1503.6744 18:52:35.01M 2015-10-09T17:50:18.631Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.588 34.610 1503.6487 18:52:35.23M 2015-10-09T17:50:18.831Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.578 34.600 1503.6371 18:52:35.41M 2015-10-09T17:50:19.036Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.563 34.586 1503.6204 18:52:35.61M 2015-10-09T17:50:19.241Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.562 34.586 1503.6202 18:52:35.81M 2015-10-09T17:50:19.486Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.562 34.585 1503.6207 18:52:36.03M 2015-10-09T17:50:19.646Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.562 34.586 1503.6211 18:52:36.27M 2015-10-09T17:50:19.851Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.574 34.597 1503.6342 18:52:36.42M 2015-10-09T17:50:20.051Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.606 34.626 1503.6685 18:52:36.63M 2015-10-09T17:50:20.256Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.629 34.648 1503.6936 18:52:36.82M 2015-10-09T17:50:20.456Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.662 34.679 1503.7299 18:52:37.04M 2015-10-09T17:50:20.661Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.710 34.723 1503.7817 18:52:37.24M 2015-10-09T17:50:20.861Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.720 34.732 1503.7928 18:52:37.44M 2015-10-09T17:50:21.066Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.722 34.733 1503.7952 18:52:37.64M 2015-10-09T17:50:21.266Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.738 34.749 1503.8143 18:52:37.84M 2015-10-09T17:50:21.471Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.750 1503.8170 18:52:38.06M 2015-10-09T17:50:21.676Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.741 34.751 1503.8188 18:52:38.26M 2015-10-09T17:50:21.876Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.742 34.752 1503.8206 18:52:38.46M 2015-10-09T17:50:22.081Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.743 34.752 1503.8215 18:52:38.65M 2015-10-09T17:50:22.286Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.744 34.753 1503.8228 18:52:38.85M 2015-10-09T17:50:22.486Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.745 34.754 1503.8239 18:52:39.07M 2015-10-09T17:50:22.691Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.745 34.754 1503.8241 18:52:39.27M 2015-10-09T17:50:22.911Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.744 34.753 1503.8228 18:52:39.47M 2015-10-09T17:50:23.091Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.747 34.756 1503.8273 18:52:39.69M 2015-10-09T17:50:23.296Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.747 34.755 1503.8276 18:52:39.86M 2015-10-09T17:50:23.501Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.747 34.755 1503.8280 18:52:40.09M 2015-10-09T17:50:23.706Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.747 34.755 1503.8292 18:52:40.29M 2015-10-09T17:50:23.906Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.748 34.755 1503.8296 18:52:40.48M 2015-10-09T17:50:24.111Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.748 34.756 1503.8292 18:52:40.68M 2015-10-09T17:50:24.316Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.749 34.756 1503.8304 18:52:40.88M 2015-10-09T17:50:24.516Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.742 34.750 1503.8230 18:52:41.10M 2015-10-09T17:50:24.721Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.745 34.753 1503.8254 18:52:41.30M 2015-10-09T17:50:24.921Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.746 34.754 1503.8259 18:52:41.50M 2015-10-09T17:50:25.126Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.747 34.755 1503.8268 18:52:41.70M 2015-10-09T17:50:25.331Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.748 34.757 1503.8276 18:52:41.90M 2015-10-09T17:50:25.536Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.749 34.757 1503.8300 18:52:42.12M 2015-10-09T17:50:25.736Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.751 34.758 1503.8326 18:52:42.32M 2015-10-09T17:50:25.941Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.752 34.760 1503.8348 18:52:42.51M 2015-10-09T17:50:26.141Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.754 34.761 1503.8363 18:52:42.71M 2015-10-09T17:50:26.346Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.755 34.762 1503.8370 18:52:42.91M 2015-10-09T17:50:26.546Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.763 1503.8372 18:52:43.13M 2015-10-09T17:50:26.751Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.754 34.762 1503.8354 18:52:43.33M 2015-10-09T17:50:26.956Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.754 34.762 1503.8359 18:52:43.53M 2015-10-09T17:50:27.156Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.755 34.763 1503.8359 18:52:43.73M 2015-10-09T17:50:27.377Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.756 34.763 1503.8365 18:52:43.93M 2015-10-09T17:50:27.598Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.753 34.761 1503.8342 18:52:44.16M 2015-10-09T17:50:27.766Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.753 34.761 1503.8344 18:52:44.34M 2015-10-09T17:50:27.966Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.748 34.756 1503.8291 18:52:44.54M 2015-10-09T17:50:28.198Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.748 34.756 1503.8298 18:52:44.74M 2015-10-09T17:50:28.377Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.756 1503.8293 18:52:44.94M 2015-10-09T17:50:28.577Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.747 34.756 1503.8281 18:52:45.16M 2015-10-09T17:50:28.782Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.747 34.756 1503.8271 18:52:45.36M 2015-10-09T17:50:28.982Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.747 34.755 1503.8263 18:52:45.56M 2015-10-09T17:50:29.187Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.754 1503.8252 18:52:45.76M 2015-10-09T17:50:29.387Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.753 1503.8240 18:52:45.96M 2015-10-09T17:50:29.637Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.754 1503.8241 18:52:46.17M 2015-10-09T17:50:29.797Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.755 1503.8246 18:52:46.42M 2015-10-09T17:50:29.997Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.746 34.755 1503.8250 18:52:46.57M 2015-10-09T17:50:30.202Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8259 18:52:46.77M 2015-10-09T17:50:30.407Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.758 1503.8273 18:52:46.97M 2015-10-09T17:50:30.607Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.753 34.762 1503.8328 18:52:47.19M 2015-10-09T17:50:30.812Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.755 34.764 1503.8346 18:52:47.39M 2015-10-09T17:50:31.012Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.752 34.761 1503.8301 18:52:47.59M 2015-10-09T17:50:31.217Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.760 1503.8291 18:52:47.79M 2015-10-09T17:50:31.422Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8276 18:52:48.01M 2015-10-09T17:50:31.627Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8265 18:52:48.21M 2015-10-09T17:50:31.842Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.757 1503.8247 18:52:48.41M 2015-10-09T17:50:32.027Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.756 1503.8231 18:52:48.62M 2015-10-09T17:50:32.232Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.755 1503.8221 18:52:48.80M 2015-10-09T17:50:32.437Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.743 34.753 1503.8199 18:52:49.02M 2015-10-09T17:50:32.637Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.743 34.753 1503.8198 18:52:49.22M 2015-10-09T17:50:32.842Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8206 18:52:49.42M 2015-10-09T17:50:33.047Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.754 1503.8213 18:52:49.62M 2015-10-09T17:50:33.247Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.745 34.754 1503.8218 18:52:49.82M 2015-10-09T17:50:33.452Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8258 18:52:50.04M 2015-10-09T17:50:33.652Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8253 18:52:50.23M 2015-10-09T17:50:33.857Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8257 18:52:50.43M 2015-10-09T17:50:34.062Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.760 1503.8256 18:52:50.63M 2015-10-09T17:50:34.262Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8260 18:52:50.83M 2015-10-09T17:50:34.467Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8251 18:52:51.05M 2015-10-09T17:50:34.717Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8243 18:52:51.25M 2015-10-09T17:50:34.872Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.758 1503.8231 18:52:51.49M 2015-10-09T17:50:35.077Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.758 1503.8228 18:52:51.65M 2015-10-09T17:50:35.278Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8236 18:52:51.85M 2015-10-09T17:50:35.482Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.759 1503.8242 18:52:52.06M 2015-10-09T17:50:35.682Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.750 34.761 1503.8260 18:52:52.26M 2015-10-09T17:50:35.887Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.750 34.761 1503.8251 18:52:52.46M 2015-10-09T17:50:36.092Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.749 34.760 1503.8246 18:52:52.66M 2015-10-09T17:50:36.312Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8242 18:52:52.86M 2015-10-09T17:50:36.497Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.750 34.761 1503.8252 18:52:53.10M 2015-10-09T17:50:36.702Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.751 34.761 1503.8265 18:52:53.28M 2015-10-09T17:50:36.902Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8263 18:52:53.48M 2015-10-09T17:50:37.102Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8260 18:52:53.68M 2015-10-09T17:50:37.307Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8260 18:52:53.87M 2015-10-09T17:50:37.512Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8254 18:52:54.10M 2015-10-09T17:50:37.717Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8254 18:52:54.29M 2015-10-09T17:50:37.917Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8251 18:52:54.49M 2015-10-09T17:50:38.122Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.759 1503.8258 18:52:54.69M 2015-10-09T17:50:38.322Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.748 34.758 1503.8250 18:52:54.89M 2015-10-09T17:50:38.527Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8251 18:52:55.11M 2015-10-09T17:50:38.732Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.758 1503.8251 18:52:55.31M 2015-10-09T17:50:38.932Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8253 18:52:55.51M 2015-10-09T17:50:39.132Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8270 18:52:55.71M 2015-10-09T17:50:39.337Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.760 1503.8275 18:52:55.91M 2015-10-09T17:50:39.558Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.760 1503.8280 18:52:56.12M 2015-10-09T17:50:39.758Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.750 34.760 1503.8280 18:52:56.32M 2015-10-09T17:50:39.947Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8271 18:52:56.52M 2015-10-09T17:50:40.152Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8264 18:52:56.72M 2015-10-09T17:50:40.357Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8267 18:52:56.92M 2015-10-09T17:50:40.552Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.749 34.759 1503.8270 18:52:57.14M 2015-10-09T17:50:40.772Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.749 34.759 1503.8265 18:52:57.34M 2015-10-09T17:50:40.962Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.759 1503.8271 18:52:57.55M 2015-10-09T17:50:41.162Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.759 1503.8269 18:52:57.74M 2015-10-09T17:50:41.367Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8284 18:52:57.93M 2015-10-09T17:50:41.586Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8281 18:52:58.15M 2015-10-09T17:50:41.777Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8287 18:52:58.35M 2015-10-09T17:50:41.998Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8274 18:52:58.55M 2015-10-09T17:50:42.182Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.751 34.761 1503.8280 18:52:58.75M 2015-10-09T17:50:42.382Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.751 34.760 1503.8285 18:52:58.95M 2015-10-09T17:50:42.598Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.751 34.760 1503.8284 18:52:59.17M 2015-10-09T17:50:42.792Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8291 18:52:59.37M 2015-10-09T17:50:42.992Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.745 34.755 1503.8221 18:52:59.57M 2015-10-09T17:50:43.197Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.745 34.755 1503.8214 18:52:59.77M 2015-10-09T17:50:43.402Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8224 18:52:59.97M 2015-10-09T17:50:43.602Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8215 18:53:00.19M 2015-10-09T17:50:43.807Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8263 18:53:00.38M 2015-10-09T17:50:44.007Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.758 1503.8257 18:53:00.58M 2015-10-09T17:50:44.212Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.758 1503.8256 18:53:00.78M 2015-10-09T17:50:44.417Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8251 18:53:01.00M 2015-10-09T17:50:44.617Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8246 18:53:01.20M 2015-10-09T17:50:44.867Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8251 18:53:01.40M 2015-10-09T17:50:45.022Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.759 1503.8239 18:53:01.64M 2015-10-09T17:50:45.242Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.749 34.759 1503.8246 18:53:01.80M 2015-10-09T17:50:45.427Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.759 1503.8236 18:53:02.03M 2015-10-09T17:50:45.632Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.759 1503.8235 18:53:02.21M 2015-10-09T17:50:45.837Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.744 34.755 1503.8181 18:53:02.41M 2015-10-09T17:50:46.037Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8181 18:53:02.61M 2015-10-09T17:50:46.242Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.745 34.756 1503.8182 18:53:02.81M 2015-10-09T17:50:46.442Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.755 34.765 1503.8302 18:53:03.03M 2015-10-09T17:50:46.647Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.756 34.766 1503.8318 18:53:03.23M 2015-10-09T17:50:46.852Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.757 34.767 1503.8329 18:53:03.43M 2015-10-09T17:50:47.052Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.759 34.769 1503.8348 18:53:03.63M 2015-10-09T17:50:47.257Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.761 34.770 1503.8376 18:53:03.83M 2015-10-09T17:50:47.462Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.760 34.770 1503.8357 18:53:04.05M 2015-10-09T17:50:47.662Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.759 34.769 1503.8352 18:53:04.25M 2015-10-09T17:50:47.867Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.758 34.768 1503.8341 18:53:04.44M 2015-10-09T17:50:48.067Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8340 18:53:04.64M 2015-10-09T17:50:48.273Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.755 34.765 1503.8307 18:53:04.84M 2015-10-09T17:50:48.473Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.754 34.764 1503.8297 18:53:05.06M 2015-10-09T17:50:48.677Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8289 18:53:05.26M 2015-10-09T17:50:48.877Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8289 18:53:05.46M 2015-10-09T17:50:49.082Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8274 18:53:05.65M 2015-10-09T17:50:49.288Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.760 1503.8252 18:53:05.85M 2015-10-09T17:50:49.488Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.758 1503.8235 18:53:06.08M 2015-10-09T17:50:49.708Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.746 34.757 1503.8206 18:53:06.27M 2015-10-09T17:50:49.897Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.744 34.755 1503.8188 18:53:06.49M 2015-10-09T17:50:50.103Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.739 34.750 1503.8138 18:53:06.67M 2015-10-09T17:50:50.303Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.738 34.749 1503.8141 18:53:06.87M 2015-10-09T17:50:50.503Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.738 34.749 1503.8147 18:53:07.09M 2015-10-09T17:50:50.708Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.739 34.749 1503.8156 18:53:07.29M 2015-10-09T17:50:50.912Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.740 34.750 1503.8168 18:53:07.49M 2015-10-09T17:50:51.113Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.751 1503.8170 18:53:07.69M 2015-10-09T17:50:51.318Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.738 34.749 1503.8148 18:53:07.88M 2015-10-09T17:50:51.523Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.748 1503.8142 18:53:08.10M 2015-10-09T17:50:51.723Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.734 34.744 1503.8104 18:53:08.30M 2015-10-09T17:50:51.928Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8107 18:53:08.50M 2015-10-09T17:50:52.128Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8120 18:53:08.70M 2015-10-09T17:50:52.333Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.735 34.746 1503.8124 18:53:08.90M 2015-10-09T17:50:52.533Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8132 18:53:09.12M 2015-10-09T17:50:52.738Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8131 18:53:09.32M 2015-10-09T17:50:52.943Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.737 34.747 1503.8135 18:53:09.52M 2015-10-09T17:50:53.143Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.738 34.748 1503.8158 18:53:09.72M 2015-10-09T17:50:53.348Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.742 34.751 1503.8197 18:53:09.92M 2015-10-09T17:50:53.553Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.752 1503.8201 18:53:10.13M 2015-10-09T17:50:53.753Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8210 18:53:10.33M 2015-10-09T17:50:53.958Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.735 34.745 1503.8115 18:53:10.53M 2015-10-09T17:50:54.178Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.734 34.745 1503.8102 18:53:10.73M 2015-10-09T17:50:54.363Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.735 34.745 1503.8110 18:53:10.95M 2015-10-09T17:50:54.563Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.735 34.745 1503.8127 18:53:11.15M 2015-10-09T17:50:54.768Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.735 34.746 1503.8119 18:53:11.35M 2015-10-09T17:50:54.973Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.746 1503.8109 18:53:11.55M 2015-10-09T17:50:55.178Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.736 34.747 1503.8104 18:53:11.75M 2015-10-09T17:50:55.378Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.726 34.738 1503.7998 18:53:11.95M 2015-10-09T17:50:55.583Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.724 34.736 1503.7980 18:53:12.16M 2015-10-09T17:50:55.783Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.723 34.735 1503.7947 18:53:12.36M 2015-10-09T17:50:55.988Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.680 34.696 1503.7469 18:53:12.56M 2015-10-09T17:50:56.193Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.650 34.669 1503.7140 18:53:12.76M 2015-10-09T17:50:56.393Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.651 34.669 1503.7142 18:53:12.96M 2015-10-09T17:50:56.598Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.651 34.670 1503.7157 18:53:13.18M 2015-10-09T17:50:56.798Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.652 34.671 1503.7168 18:53:13.38M 2015-10-09T17:50:57.003Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.653 34.671 1503.7170 18:53:13.58M 2015-10-09T17:50:57.208Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.654 34.672 1503.7175 18:53:13.78M 2015-10-09T17:50:57.408Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.640 34.659 1503.7020 18:53:14.00M 2015-10-09T17:50:57.613Z|I-OCEAN7-304-XXXX| 26.59 14.061 41.640 34.659 1503.7021 18:53:14.19M 2015-10-09T17:50:57.813Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.639 34.659 1503.7018 18:53:14.40M 2015-10-09T17:50:58.018Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.647 34.666 1503.7100 18:53:14.59M 2015-10-09T17:50:58.223Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.648 34.664 1503.7169 18:53:14.79M 2015-10-09T17:50:58.423Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.648 34.665 1503.7156 18:53:15.01M 2015-10-09T17:50:58.643Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.649 34.667 1503.7158 18:53:15.21M 2015-10-09T17:50:58.828Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.660 34.677 1503.7271 18:53:15.42M 2015-10-09T17:50:59.033Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.661 34.678 1503.7277 18:53:15.61M 2015-10-09T17:50:59.238Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.675 34.691 1503.7423 18:53:15.81M 2015-10-09T17:50:59.438Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.677 34.693 1503.7439 18:53:16.03M 2015-10-09T17:50:59.643Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.679 34.695 1503.7456 18:53:16.22M 2015-10-09T17:50:59.843Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.681 34.697 1503.7467 18:53:16.42M