2015-10-09T16:53:00.067Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.759 1503.8534 17:55:16.50M 2015-10-09T16:53:00.268Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.759 1503.8545 17:55:16.70M 2015-10-09T16:53:00.518Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.755 34.759 1503.8541 17:55:16.90M 2015-10-09T16:53:00.678Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.755 34.760 1503.8553 17:55:17.16M 2015-10-09T16:53:00.878Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8569 17:55:17.32M 2015-10-09T16:53:01.113Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.752 34.756 1503.8535 17:55:17.52M 2015-10-09T16:53:01.283Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.752 34.755 1503.8540 17:55:17.72M 2015-10-09T16:53:01.488Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.751 34.755 1503.8536 17:55:17.91M 2015-10-09T16:53:01.713Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.750 34.753 1503.8522 17:55:18.13M 2015-10-09T16:53:01.893Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.748 34.752 1503.8496 17:55:18.33M 2015-10-09T16:53:02.093Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.749 34.753 1503.8511 17:55:18.53M 2015-10-09T16:53:02.298Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.750 34.753 1503.8514 17:55:18.73M 2015-10-09T16:53:02.503Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.750 34.754 1503.8518 17:55:18.93M 2015-10-09T16:53:02.708Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.751 34.754 1503.8525 17:55:19.15M 2015-10-09T16:53:02.908Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.751 34.755 1503.8523 17:55:19.35M 2015-10-09T16:53:03.113Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.751 34.755 1503.8527 17:55:19.54M 2015-10-09T16:53:03.313Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.756 1503.8538 17:55:19.74M 2015-10-09T16:53:03.533Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.753 34.757 1503.8557 17:55:19.94M 2015-10-09T16:53:03.723Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.757 1503.8557 17:55:20.18M 2015-10-09T16:53:03.928Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.753 34.758 1503.8540 17:55:20.36M 2015-10-09T16:53:04.128Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.765 1503.8611 17:55:20.56M 2015-10-09T16:53:04.328Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8584 17:55:20.76M 2015-10-09T16:53:04.533Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8569 17:55:20.96M 2015-10-09T16:53:04.738Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8557 17:55:21.18M 2015-10-09T16:53:04.943Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8556 17:55:21.38M 2015-10-09T16:53:05.143Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8555 17:55:21.58M 2015-10-09T16:53:05.348Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.766 34.770 1503.8657 17:55:21.77M 2015-10-09T16:53:05.548Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.760 1503.8535 17:55:22.00M 2015-10-09T16:53:05.748Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.756 34.761 1503.8545 17:55:22.19M 2015-10-09T16:53:05.953Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8561 17:55:22.39M 2015-10-09T16:53:06.158Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.762 1503.8563 17:55:22.59M 2015-10-09T16:53:06.393Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8567 17:55:22.79M 2015-10-09T16:53:06.563Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8568 17:55:23.01M 2015-10-09T16:53:06.768Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.762 1503.8572 17:55:23.21M 2015-10-09T16:53:06.968Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8636 17:55:23.41M 2015-10-09T16:53:07.168Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8650 17:55:23.61M 2015-10-09T16:53:07.373Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8651 17:55:23.80M 2015-10-09T16:53:07.578Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8641 17:55:24.02M 2015-10-09T16:53:07.783Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.766 34.769 1503.8678 17:55:24.22M 2015-10-09T16:53:08.003Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8679 17:55:24.42M 2015-10-09T16:53:08.188Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.769 1503.8672 17:55:24.64M 2015-10-09T16:53:08.388Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8585 17:55:24.82M 2015-10-09T16:53:08.593Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8630 17:55:25.04M 2015-10-09T16:53:08.798Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8641 17:55:25.24M 2015-10-09T16:53:09.003Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8662 17:55:25.44M 2015-10-09T16:53:09.203Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8673 17:55:25.64M 2015-10-09T16:53:09.408Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8679 17:55:25.84M 2015-10-09T16:53:09.608Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8687 17:55:26.05M 2015-10-09T16:53:09.813Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.768 34.771 1503.8699 17:55:26.25M 2015-10-09T16:53:10.018Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.769 34.772 1503.8707 17:55:26.45M 2015-10-09T16:53:10.218Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.769 34.772 1503.8716 17:55:26.65M 2015-10-09T16:53:10.423Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8639 17:55:26.85M 2015-10-09T16:53:10.668Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8633 17:55:27.07M 2015-10-09T16:53:10.828Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8566 17:55:27.31M 2015-10-09T16:53:11.028Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8572 17:55:27.47M 2015-10-09T16:53:11.233Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8578 17:55:27.66M 2015-10-09T16:53:11.438Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.765 1503.8662 17:55:27.86M 2015-10-09T16:53:11.638Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.764 34.766 1503.8673 17:55:28.08M 2015-10-09T16:53:11.843Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.764 34.766 1503.8673 17:55:28.28M 2015-10-09T16:53:12.073Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.763 34.765 1503.8673 17:55:28.48M 2015-10-09T16:53:12.248Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8638 17:55:28.68M 2015-10-09T16:53:12.468Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.759 34.762 1503.8624 17:55:28.88M 2015-10-09T16:53:12.653Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8613 17:55:29.12M 2015-10-09T16:53:12.858Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.752 34.755 1503.8542 17:55:29.30M 2015-10-09T16:53:13.058Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.751 34.755 1503.8536 17:55:29.50M 2015-10-09T16:53:13.263Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.756 34.759 1503.8580 17:55:29.69M 2015-10-09T16:53:13.468Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.757 34.760 1503.8590 17:55:29.89M 2015-10-09T16:53:13.668Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.758 34.761 1503.8599 17:55:30.11M 2015-10-09T16:53:13.873Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.763 1503.8608 17:55:30.31M 2015-10-09T16:53:14.080Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.764 1503.8627 17:55:30.51M 2015-10-09T16:53:14.278Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.763 1503.8615 17:55:30.71M 2015-10-09T16:53:14.478Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8597 17:55:30.91M 2015-10-09T16:53:14.683Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8573 17:55:31.13M 2015-10-09T16:53:14.888Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.756 34.761 1503.8553 17:55:31.33M 2015-10-09T16:53:15.088Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.757 1503.8512 17:55:31.53M 2015-10-09T16:53:15.293Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.757 1503.8508 17:55:31.72M 2015-10-09T16:53:15.493Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.757 1503.8508 17:55:31.92M 2015-10-09T16:53:15.698Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.753 34.758 1503.8512 17:55:32.14M 2015-10-09T16:53:15.898Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.753 34.758 1503.8512 17:55:32.34M 2015-10-09T16:53:16.103Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.754 34.759 1503.8516 17:55:32.54M 2015-10-09T16:53:16.308Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.764 34.768 1503.8624 17:55:32.74M 2015-10-09T16:53:16.508Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8643 17:55:32.94M 2015-10-09T16:53:16.713Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8655 17:55:33.16M 2015-10-09T16:53:16.938Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8657 17:55:33.36M 2015-10-09T16:53:17.118Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.769 34.773 1503.8696 17:55:33.57M 2015-10-09T16:53:17.323Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.770 34.774 1503.8702 17:55:33.75M 2015-10-09T16:53:17.528Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8702 17:55:33.95M 2015-10-09T16:53:17.728Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.769 34.773 1503.8701 17:55:34.17M 2015-10-09T16:53:17.953Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.769 34.772 1503.8698 17:55:34.37M 2015-10-09T16:53:18.133Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.772 1503.8694 17:55:34.57M 2015-10-09T16:53:18.338Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.771 1503.8687 17:55:34.77M 2015-10-09T16:53:18.543Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.767 34.770 1503.8676 17:55:34.97M 2015-10-09T16:53:18.749Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.769 1503.8658 17:55:35.19M 2015-10-09T16:53:18.949Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8636 17:55:35.39M 2015-10-09T16:53:19.148Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8596 17:55:35.59M 2015-10-09T16:53:19.353Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.764 1503.8594 17:55:35.78M 2015-10-09T16:53:19.558Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.764 1503.8567 17:55:36.01M 2015-10-09T16:53:19.758Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8556 17:55:36.20M 2015-10-09T16:53:19.994Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8558 17:55:36.40M 2015-10-09T16:53:20.163Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.765 1503.8561 17:55:36.60M 2015-10-09T16:53:20.368Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.762 1503.8521 17:55:36.80M 2015-10-09T16:53:20.573Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.761 1503.8523 17:55:37.02M 2015-10-09T16:53:20.773Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.756 34.761 1503.8522 17:55:37.22M 2015-10-09T16:53:20.978Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.753 34.759 1503.8488 17:55:37.42M 2015-10-09T16:53:21.178Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.759 34.765 1503.8549 17:55:37.62M 2015-10-09T16:53:21.399Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.761 34.766 1503.8564 17:55:37.81M 2015-10-09T16:53:21.588Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.768 1503.8590 17:55:38.05M 2015-10-09T16:53:21.788Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8602 17:55:38.23M 2015-10-09T16:53:21.993Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8599 17:55:38.43M 2015-10-09T16:53:22.198Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.763 34.768 1503.8582 17:55:38.63M 2015-10-09T16:53:22.399Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.768 1503.8577 17:55:38.83M 2015-10-09T16:53:22.599Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.767 1503.8580 17:55:39.05M 2015-10-09T16:53:22.804Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.761 34.766 1503.8584 17:55:39.25M 2015-10-09T16:53:23.004Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.762 34.767 1503.8593 17:55:39.44M 2015-10-09T16:53:23.214Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8605 17:55:39.64M 2015-10-09T16:53:23.414Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8622 17:55:39.84M 2015-10-09T16:53:23.619Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.769 1503.8628 17:55:40.06M 2015-10-09T16:53:23.824Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8564 17:55:40.26M 2015-10-09T16:53:24.024Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8542 17:55:40.46M 2015-10-09T16:53:24.229Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8553 17:55:40.66M 2015-10-09T16:53:24.429Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.759 34.764 1503.8572 17:55:40.86M 2015-10-09T16:53:24.634Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.760 34.765 1503.8586 17:55:41.08M 2015-10-09T16:53:24.834Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8605 17:55:41.28M 2015-10-09T16:53:25.039Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8619 17:55:41.47M 2015-10-09T16:53:25.244Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.767 1503.8639 17:55:41.67M 2015-10-09T16:53:25.444Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8662 17:55:41.87M 2015-10-09T16:53:25.644Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8662 17:55:42.09M 2015-10-09T16:53:25.869Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8655 17:55:42.29M 2015-10-09T16:53:26.054Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8655 17:55:42.51M 2015-10-09T16:53:26.254Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8657 17:55:42.69M 2015-10-09T16:53:26.459Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8651 17:55:42.89M 2015-10-09T16:53:26.664Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8661 17:55:43.11M 2015-10-09T16:53:26.873Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.764 34.767 1503.8668 17:55:43.31M 2015-10-09T16:53:27.069Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.764 34.766 1503.8672 17:55:43.50M 2015-10-09T16:53:27.274Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8671 17:55:43.70M 2015-10-09T16:53:27.474Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.763 34.766 1503.8672 17:55:43.90M 2015-10-09T16:53:27.679Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.763 34.765 1503.8684 17:55:44.12M 2015-10-09T16:53:27.879Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.761 34.763 1503.8663 17:55:44.32M 2015-10-09T16:53:28.084Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.760 34.763 1503.8649 17:55:44.52M 2015-10-09T16:53:28.284Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.760 34.762 1503.8633 17:55:44.72M 2015-10-09T16:53:28.489Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.763 34.766 1503.8668 17:55:44.92M 2015-10-09T16:53:28.689Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.763 34.765 1503.8656 17:55:45.14M 2015-10-09T16:53:28.899Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.762 34.765 1503.8641 17:55:45.33M 2015-10-09T16:53:29.099Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.760 34.763 1503.8629 17:55:45.53M 2015-10-09T16:53:29.304Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.760 34.763 1503.8616 17:55:45.73M 2015-10-09T16:53:29.504Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.763 34.766 1503.8652 17:55:45.93M 2015-10-09T16:53:29.704Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8623 17:55:46.15M 2015-10-09T16:53:29.909Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.763 1503.8618 17:55:46.35M 2015-10-09T16:53:30.119Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8606 17:55:46.55M 2015-10-09T16:53:30.334Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.758 34.762 1503.8594 17:55:46.75M 2015-10-09T16:53:30.524Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8601 17:55:46.97M 2015-10-09T16:53:30.724Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.760 34.764 1503.8605 17:55:47.17M 2015-10-09T16:53:30.924Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.761 1503.8556 17:55:47.37M 2015-10-09T16:53:31.129Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.755 34.760 1503.8541 17:55:47.56M 2015-10-09T16:53:31.334Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8524 17:55:47.76M 2015-10-09T16:53:31.534Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8489 17:55:47.96M 2015-10-09T16:53:31.739Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.751 34.756 1503.8500 17:55:48.18M 2015-10-09T16:53:31.944Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.752 34.757 1503.8494 17:55:48.38M 2015-10-09T16:53:32.144Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8507 17:55:48.58M 2015-10-09T16:53:32.349Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.754 34.759 1503.8510 17:55:48.78M 2015-10-09T16:53:32.549Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.755 34.760 1503.8516 17:55:49.00M 2015-10-09T16:53:32.754Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.755 34.760 1503.8512 17:55:49.20M 2015-10-09T16:53:32.954Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.754 34.760 1503.8503 17:55:49.39M 2015-10-09T16:53:33.159Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.753 34.759 1503.8497 17:55:49.59M 2015-10-09T16:53:33.364Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.753 34.759 1503.8490 17:55:49.79M 2015-10-09T16:53:33.569Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.752 34.758 1503.8468 17:55:50.01M 2015-10-09T16:53:33.769Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.750 34.756 1503.8441 17:55:50.21M 2015-10-09T16:53:33.969Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.750 34.757 1503.8438 17:55:50.41M 2015-10-09T16:53:34.174Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.751 34.758 1503.8445 17:55:50.61M 2015-10-09T16:53:34.379Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.752 34.758 1503.8456 17:55:50.81M 2015-10-09T16:53:34.579Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.753 34.760 1503.8463 17:55:51.03M 2015-10-09T16:53:34.800Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.754 34.761 1503.8477 17:55:51.23M 2015-10-09T16:53:34.989Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.756 34.762 1503.8497 17:55:51.44M 2015-10-09T16:53:35.189Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.757 34.763 1503.8511 17:55:51.62M 2015-10-09T16:53:35.396Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.758 34.764 1503.8527 17:55:51.82M 2015-10-09T16:53:35.589Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.759 34.765 1503.8542 17:55:52.04M 2015-10-09T16:53:35.799Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.759 34.765 1503.8546 17:55:52.24M 2015-10-09T16:53:36.214Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.759 34.765 1503.8550 17:55:52.44M 2015-10-09T16:53:36.214Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.760 34.766 1503.8561 17:55:52.73M 2015-10-09T16:53:36.414Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.761 34.767 1503.8572 17:55:52.85M 2015-10-09T16:53:36.619Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8582 17:55:53.06M 2015-10-09T16:53:36.824Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.768 1503.8604 17:55:53.26M 2015-10-09T16:53:37.029Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8623 17:55:53.47M 2015-10-09T16:53:37.229Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.762 1503.8561 17:55:53.66M 2015-10-09T16:53:37.434Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8562 17:55:53.86M 2015-10-09T16:53:37.635Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.763 1503.8573 17:55:54.08M 2015-10-09T16:53:37.844Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8575 17:55:54.28M 2015-10-09T16:53:38.073Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8575 17:55:54.48M 2015-10-09T16:53:38.244Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8580 17:55:54.68M 2015-10-09T16:53:38.449Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8591 17:55:54.88M 2015-10-09T16:53:38.864Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.761 1503.8595 17:55:55.10M 2015-10-09T16:53:38.864Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8602 17:55:55.38M 2015-10-09T16:53:39.074Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.762 1503.8615 17:55:55.51M 2015-10-09T16:53:39.284Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.763 1503.8625 17:55:55.70M 2015-10-09T16:53:39.476Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8641 17:55:55.92M 2015-10-09T16:53:39.679Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.762 34.765 1503.8645 17:55:56.12M 2015-10-09T16:53:39.879Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.761 1503.8594 17:55:56.32M 2015-10-09T16:53:40.079Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.761 1503.8586 17:55:56.52M 2015-10-09T16:53:40.284Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.760 1503.8583 17:55:56.72M 2015-10-09T16:53:40.489Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.755 34.759 1503.8561 17:55:56.92M 2015-10-09T16:53:40.689Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.754 34.758 1503.8558 17:55:57.14M 2015-10-09T16:53:40.894Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.757 1503.8541 17:55:57.33M 2015-10-09T16:53:41.094Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.746 34.750 1503.8455 17:55:57.53M 2015-10-09T16:53:41.299Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.745 34.750 1503.8447 17:55:57.73M 2015-10-09T16:53:41.513Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.745 34.750 1503.8441 17:55:57.93M 2015-10-09T16:53:41.709Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.751 34.756 1503.8500 17:55:58.15M 2015-10-09T16:53:41.913Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.754 34.759 1503.8529 17:55:58.35M 2015-10-09T16:53:42.114Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.753 34.758 1503.8510 17:55:58.55M 2015-10-09T16:53:42.315Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8497 17:55:58.75M 2015-10-09T16:53:42.519Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8486 17:55:58.95M 2015-10-09T16:53:42.753Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.749 34.753 1503.8486 17:55:59.17M 2015-10-09T16:53:42.954Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.748 34.753 1503.8484 17:55:59.36M 2015-10-09T16:53:43.130Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.748 34.753 1503.8480 17:55:59.56M 2015-10-09T16:53:43.353Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.763 1503.8607 17:55:59.76M 2015-10-09T16:53:43.535Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.764 1503.8621 17:55:59.96M 2015-10-09T16:53:43.755Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.766 1503.8641 17:56:00.18M 2015-10-09T16:53:43.939Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8674 17:56:00.40M 2015-10-09T16:53:44.145Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8654 17:56:00.58M 2015-10-09T16:53:44.345Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8643 17:56:00.78M 2015-10-09T16:53:44.553Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8562 17:56:01.00M 2015-10-09T16:53:44.749Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8611 17:56:01.20M 2015-10-09T16:53:44.955Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8627 17:56:01.39M 2015-10-09T16:53:45.159Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8610 17:56:01.59M 2015-10-09T16:53:45.360Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8599 17:56:01.79M 2015-10-09T16:53:45.564Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.762 1503.8600 17:56:02.01M 2015-10-09T16:53:45.765Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.763 1503.8602 17:56:02.21M 2015-10-09T16:53:45.970Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.764 1503.8611 17:56:02.41M 2015-10-09T16:53:46.175Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8630 17:56:02.61M 2015-10-09T16:53:46.375Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8610 17:56:02.81M 2015-10-09T16:53:46.580Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.764 1503.8607 17:56:03.03M 2015-10-09T16:53:46.779Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.764 1503.8613 17:56:03.22M 2015-10-09T16:53:46.985Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8582 17:56:03.42M 2015-10-09T16:53:47.190Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8588 17:56:03.62M 2015-10-09T16:53:47.396Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.755 34.759 1503.8552 17:56:03.82M 2015-10-09T16:53:47.595Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.754 34.759 1503.8546 17:56:04.04M 2015-10-09T16:53:47.800Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.755 34.759 1503.8533 17:56:04.24M 2015-10-09T16:53:48.000Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8610 17:56:04.44M 2015-10-09T16:53:48.220Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.768 1503.8616 17:56:04.64M 2015-10-09T16:53:48.405Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.765 34.769 1503.8633 17:56:04.85M 2015-10-09T16:53:48.610Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8647 17:56:05.06M 2015-10-09T16:53:48.810Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.767 34.771 1503.8663 17:56:05.25M 2015-10-09T16:53:49.015Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.772 1503.8673 17:56:05.45M 2015-10-09T16:53:49.215Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8673 17:56:05.65M 2015-10-09T16:53:49.420Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8672 17:56:05.85M 2015-10-09T16:53:49.625Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8676 17:56:06.07M 2015-10-09T16:53:49.830Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8673 17:56:06.27M 2015-10-09T16:53:50.030Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.768 34.772 1503.8660 17:56:06.47M 2015-10-09T16:53:50.235Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.768 34.772 1503.8663 17:56:06.67M 2015-10-09T16:53:50.437Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.769 34.773 1503.8679 17:56:06.87M 2015-10-09T16:53:50.640Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8700 17:56:07.09M 2015-10-09T16:53:50.845Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.770 34.774 1503.8695 17:56:07.29M 2015-10-09T16:53:51.045Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.770 34.774 1503.8694 17:56:07.48M 2015-10-09T16:53:51.250Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.771 34.774 1503.8698 17:56:07.68M 2015-10-09T16:53:51.450Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.771 34.774 1503.8698 17:56:07.88M 2015-10-09T16:53:51.673Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.771 34.775 1503.8704 17:56:08.10M 2015-10-09T16:53:51.860Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.772 34.776 1503.8701 17:56:08.30M 2015-10-09T16:53:52.060Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.771 34.776 1503.8698 17:56:08.50M 2015-10-09T16:53:52.260Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.768 34.773 1503.8668 17:56:08.70M 2015-10-09T16:53:52.470Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.768 34.772 1503.8662 17:56:08.89M 2015-10-09T16:53:52.685Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.768 34.772 1503.8655 17:56:09.12M 2015-10-09T16:53:52.875Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.767 34.772 1503.8655 17:56:09.33M 2015-10-09T16:53:53.078Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.759 34.764 1503.8562 17:56:09.51M 2015-10-09T16:53:53.280Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8561 17:56:09.71M 2015-10-09T16:53:53.480Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8555 17:56:09.91M 2015-10-09T16:53:53.685Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8545 17:56:10.13M 2015-10-09T16:53:53.890Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8545 17:56:10.33M 2015-10-09T16:53:54.090Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8564 17:56:10.53M 2015-10-09T16:53:54.295Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8580 17:56:10.73M 2015-10-09T16:53:54.500Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.760 34.765 1503.8593 17:56:10.93M 2015-10-09T16:53:54.700Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8594 17:56:11.15M 2015-10-09T16:53:54.900Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8618 17:56:11.34M 2015-10-09T16:53:55.105Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8640 17:56:11.54M 2015-10-09T16:53:55.310Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.765 34.769 1503.8656 17:56:11.74M 2015-10-09T16:53:55.514Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.767 34.771 1503.8669 17:56:11.94M 2015-10-09T16:53:55.717Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.767 34.771 1503.8676 17:56:12.16M 2015-10-09T16:53:55.920Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.772 1503.8669 17:56:12.36M 2015-10-09T16:53:56.120Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.773 1503.8676 17:56:12.56M 2015-10-09T16:53:56.325Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.769 34.773 1503.8668 17:56:12.76M 2015-10-09T16:53:56.530Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.769 34.773 1503.8665 17:56:12.96M 2015-10-09T16:53:56.730Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.769 34.773 1503.8663 17:56:13.18M 2015-10-09T16:53:56.935Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.769 34.774 1503.8676 17:56:13.38M 2015-10-09T16:53:57.157Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8689 17:56:13.57M 2015-10-09T16:53:57.340Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.770 34.774 1503.8683 17:56:13.79M 2015-10-09T16:53:57.545Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.769 34.773 1503.8673 17:56:13.97M 2015-10-09T16:53:57.745Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.768 34.773 1503.8662 17:56:14.19M 2015-10-09T16:53:57.950Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.767 34.772 1503.8649 17:56:14.39M 2015-10-09T16:53:58.150Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.766 34.771 1503.8633 17:56:14.59M 2015-10-09T16:53:58.393Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.769 1503.8616 17:56:14.79M 2015-10-09T16:53:58.560Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.768 1503.8611 17:56:15.01M 2015-10-09T16:53:58.760Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8608 17:56:15.20M 2015-10-09T16:53:58.965Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.769 1503.8623 17:56:15.40M 2015-10-09T16:53:59.165Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.766 34.770 1503.8644 17:56:15.60M 2015-10-09T16:53:59.370Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.767 34.771 1503.8662 17:56:15.80M 2015-10-09T16:53:59.570Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.771 1503.8666 17:56:16.02M 2015-10-09T16:53:59.775Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.767 34.771 1503.8674 17:56:16.22M 2015-10-09T16:53:59.980Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8677 17:56:16.42M