2015-10-09T16:52:00.175Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.764 34.770 1503.8607 17:54:16.60M 2015-10-09T16:52:00.375Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.764 34.769 1503.8600 17:54:16.80M 2015-10-09T16:52:00.580Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.764 34.769 1503.8602 17:54:17.02M 2015-10-09T16:52:00.785Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.769 1503.8593 17:54:17.22M 2015-10-09T16:52:01.005Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.762 34.768 1503.8589 17:54:17.42M 2015-10-09T16:52:01.185Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.763 1503.8542 17:54:17.64M 2015-10-09T16:52:01.390Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.757 34.762 1503.8533 17:54:17.82M 2015-10-09T16:52:01.597Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.761 1503.8524 17:54:18.04M 2015-10-09T16:52:01.800Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.761 1503.8529 17:54:18.24M 2015-10-09T16:52:02.000Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8546 17:54:18.44M 2015-10-09T16:52:02.205Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.757 34.762 1503.8557 17:54:18.63M 2015-10-09T16:52:02.405Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.757 34.761 1503.8571 17:54:18.83M 2015-10-09T16:52:02.610Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.757 34.761 1503.8577 17:54:19.05M 2015-10-09T16:52:02.810Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8602 17:54:19.25M 2015-10-09T16:52:03.033Z|I-OCEAN7-304-XXXX| 27.27 14.072 41.759 34.760 1503.8673 17:54:19.45M 2015-10-09T16:52:03.215Z|I-OCEAN7-304-XXXX| 27.30 14.072 41.759 34.760 1503.8683 17:54:19.65M 2015-10-09T16:52:03.420Z|I-OCEAN7-304-XXXX| 27.29 14.073 41.760 34.760 1503.8698 17:54:19.85M 2015-10-09T16:52:03.625Z|I-OCEAN7-304-XXXX| 27.33 14.073 41.758 34.758 1503.8695 17:54:20.07M 2015-10-09T16:52:03.825Z|I-OCEAN7-304-XXXX| 27.27 14.073 41.758 34.758 1503.8687 17:54:20.26M 2015-10-09T16:52:04.033Z|I-OCEAN7-304-XXXX| 27.31 14.073 41.752 34.753 1503.8618 17:54:20.46M 2015-10-09T16:52:04.230Z|I-OCEAN7-304-XXXX| 27.34 14.073 41.752 34.752 1503.8611 17:54:20.66M 2015-10-09T16:52:04.435Z|I-OCEAN7-304-XXXX| 27.34 14.073 41.751 34.752 1503.8599 17:54:20.86M 2015-10-09T16:52:04.640Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.751 34.752 1503.8593 17:54:21.08M 2015-10-09T16:52:04.845Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.760 34.761 1503.8683 17:54:21.28M 2015-10-09T16:52:05.045Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.761 34.762 1503.8683 17:54:21.48M 2015-10-09T16:52:05.245Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.762 34.764 1503.8691 17:54:21.68M 2015-10-09T16:52:05.470Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.763 34.765 1503.8699 17:54:21.88M 2015-10-09T16:52:05.655Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.762 34.764 1503.8674 17:54:22.11M 2015-10-09T16:52:05.860Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.761 34.764 1503.8662 17:54:22.30M 2015-10-09T16:52:06.060Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8639 17:54:22.50M 2015-10-09T16:52:06.265Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.763 1503.8619 17:54:22.69M 2015-10-09T16:52:06.465Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8599 17:54:22.89M 2015-10-09T16:52:06.665Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8583 17:54:23.11M 2015-10-09T16:52:06.877Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8569 17:54:23.31M 2015-10-09T16:52:07.076Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8563 17:54:23.51M 2015-10-09T16:52:07.275Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8574 17:54:23.71M 2015-10-09T16:52:07.480Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.765 1503.8584 17:54:23.90M 2015-10-09T16:52:07.685Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8605 17:54:24.13M 2015-10-09T16:52:07.890Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.766 34.770 1503.8649 17:54:24.33M 2015-10-09T16:52:08.090Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.766 34.770 1503.8650 17:54:24.52M 2015-10-09T16:52:08.296Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.770 1503.8647 17:54:24.72M 2015-10-09T16:52:08.495Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8634 17:54:24.92M 2015-10-09T16:52:08.701Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.769 1503.8625 17:54:25.14M 2015-10-09T16:52:08.901Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.769 1503.8624 17:54:25.34M 2015-10-09T16:52:09.105Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.769 1503.8633 17:54:25.54M 2015-10-09T16:52:09.310Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8639 17:54:25.74M 2015-10-09T16:52:09.510Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.768 1503.8635 17:54:25.94M 2015-10-09T16:52:09.716Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.768 1503.8647 17:54:26.15M 2015-10-09T16:52:09.930Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8668 17:54:26.36M 2015-10-09T16:52:10.120Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8687 17:54:26.57M 2015-10-09T16:52:10.325Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.770 1503.8696 17:54:26.75M 2015-10-09T16:52:10.530Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.767 34.769 1503.8699 17:54:26.95M 2015-10-09T16:52:10.730Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.769 1503.8683 17:54:27.17M 2015-10-09T16:52:10.930Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8674 17:54:27.37M 2015-10-09T16:52:11.140Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8639 17:54:27.57M 2015-10-09T16:52:11.341Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8634 17:54:27.77M 2015-10-09T16:52:11.545Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8623 17:54:27.97M 2015-10-09T16:52:11.745Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.764 1503.8613 17:54:28.19M 2015-10-09T16:52:11.954Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.765 1503.8621 17:54:28.38M 2015-10-09T16:52:12.151Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8605 17:54:28.59M 2015-10-09T16:52:12.356Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8596 17:54:28.78M 2015-10-09T16:52:12.555Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.763 1503.8597 17:54:29.00M 2015-10-09T16:52:12.760Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8596 17:54:29.20M 2015-10-09T16:52:12.965Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8586 17:54:29.40M 2015-10-09T16:52:13.166Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8580 17:54:29.60M 2015-10-09T16:52:13.393Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.756 34.761 1503.8567 17:54:29.80M 2015-10-09T16:52:13.576Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.755 34.760 1503.8550 17:54:30.02M 2015-10-09T16:52:13.776Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.765 1503.8622 17:54:30.22M 2015-10-09T16:52:13.981Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.765 1503.8636 17:54:30.42M 2015-10-09T16:52:14.181Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8639 17:54:30.61M 2015-10-09T16:52:14.401Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.771 1503.8700 17:54:30.81M 2015-10-09T16:52:14.586Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.771 1503.8702 17:54:31.05M 2015-10-09T16:52:14.836Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.770 1503.8710 17:54:31.23M 2015-10-09T16:52:14.996Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.767 34.769 1503.8704 17:54:31.47M 2015-10-09T16:52:15.196Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.767 34.770 1503.8708 17:54:31.63M 2015-10-09T16:52:15.401Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.769 1503.8707 17:54:31.83M 2015-10-09T16:52:15.606Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.766 34.769 1503.8695 17:54:32.05M 2015-10-09T16:52:15.806Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.765 34.768 1503.8669 17:54:32.25M 2015-10-09T16:52:16.011Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8652 17:54:32.44M 2015-10-09T16:52:16.211Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8639 17:54:32.64M 2015-10-09T16:52:16.416Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8634 17:54:32.84M 2015-10-09T16:52:16.621Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.748 34.753 1503.8488 17:54:33.06M 2015-10-09T16:52:16.821Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.749 34.753 1503.8488 17:54:33.26M 2015-10-09T16:52:17.026Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.749 34.754 1503.8495 17:54:33.46M 2015-10-09T16:52:17.226Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.750 34.754 1503.8500 17:54:33.66M 2015-10-09T16:52:17.431Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.751 34.755 1503.8503 17:54:33.86M 2015-10-09T16:52:17.636Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.756 1503.8503 17:54:34.08M 2015-10-09T16:52:17.836Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.753 34.757 1503.8513 17:54:34.28M 2015-10-09T16:52:18.037Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.754 34.758 1503.8523 17:54:34.47M 2015-10-09T16:52:18.241Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.755 34.760 1503.8540 17:54:34.67M 2015-10-09T16:52:18.446Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.767 34.771 1503.8672 17:54:34.87M 2015-10-09T16:52:18.651Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8691 17:54:35.09M 2015-10-09T16:52:18.871Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.773 34.776 1503.8745 17:54:35.29M 2015-10-09T16:52:19.056Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8611 17:54:35.51M 2015-10-09T16:52:19.256Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.764 1503.8597 17:54:35.69M 2015-10-09T16:52:19.461Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.763 1503.8582 17:54:35.88M 2015-10-09T16:52:19.666Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.757 34.762 1503.8556 17:54:36.11M 2015-10-09T16:52:19.911Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.757 34.762 1503.8556 17:54:36.31M 2015-10-09T16:52:20.071Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8569 17:54:36.55M 2015-10-09T16:52:20.276Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.764 1503.8586 17:54:36.70M 2015-10-09T16:52:20.476Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8636 17:54:36.90M 2015-10-09T16:52:20.681Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8641 17:54:37.12M 2015-10-09T16:52:20.886Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.768 1503.8658 17:54:37.32M 2015-10-09T16:52:21.086Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8658 17:54:37.52M 2015-10-09T16:52:21.286Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.769 1503.8669 17:54:37.72M 2015-10-09T16:52:21.491Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.770 1503.8683 17:54:37.92M 2015-10-09T16:52:21.696Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.767 34.770 1503.8689 17:54:38.14M 2015-10-09T16:52:21.896Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.770 1503.8669 17:54:38.34M 2015-10-09T16:52:22.101Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.765 34.769 1503.8666 17:54:38.53M 2015-10-09T16:52:22.301Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.764 34.768 1503.8661 17:54:38.73M 2015-10-09T16:52:22.506Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8641 17:54:38.93M 2015-10-09T16:52:22.706Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8629 17:54:39.15M 2015-10-09T16:52:22.911Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8610 17:54:39.35M 2015-10-09T16:52:23.116Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8590 17:54:39.55M 2015-10-09T16:52:23.336Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8575 17:54:39.75M 2015-10-09T16:52:23.521Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.762 1503.8583 17:54:39.96M 2015-10-09T16:52:23.726Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8586 17:54:40.16M 2015-10-09T16:52:23.926Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8583 17:54:40.36M 2015-10-09T16:52:24.131Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.757 34.761 1503.8582 17:54:40.56M 2015-10-09T16:52:24.336Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.757 34.761 1503.8580 17:54:40.76M 2015-10-09T16:52:24.536Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.757 34.762 1503.8580 17:54:40.96M 2015-10-09T16:52:24.741Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.750 34.755 1503.8501 17:54:41.18M 2015-10-09T16:52:24.941Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8505 17:54:41.38M 2015-10-09T16:52:25.146Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8505 17:54:41.58M 2015-10-09T16:52:25.346Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.751 34.755 1503.8521 17:54:41.78M 2015-10-09T16:52:25.551Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8601 17:54:42.00M 2015-10-09T16:52:25.751Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8610 17:54:42.20M 2015-10-09T16:52:25.961Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8624 17:54:42.39M 2015-10-09T16:52:26.161Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8617 17:54:42.59M 2015-10-09T16:52:26.361Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8650 17:54:42.79M 2015-10-09T16:52:26.566Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.766 1503.8629 17:54:43.01M 2015-10-09T16:52:26.771Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.766 1503.8627 17:54:43.21M 2015-10-09T16:52:26.971Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8632 17:54:43.41M 2015-10-09T16:52:27.194Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.764 34.768 1503.8640 17:54:43.61M 2015-10-09T16:52:27.381Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.765 34.768 1503.8649 17:54:43.81M 2015-10-09T16:52:27.593Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8608 17:54:44.03M 2015-10-09T16:52:27.801Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8616 17:54:44.23M 2015-10-09T16:52:27.986Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8618 17:54:44.44M 2015-10-09T16:52:28.191Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.767 1503.8627 17:54:44.62M 2015-10-09T16:52:28.391Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8645 17:54:44.82M 2015-10-09T16:52:28.597Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8662 17:54:45.04M 2015-10-09T16:52:28.796Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8629 17:54:45.24M 2015-10-09T16:52:29.034Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.763 34.767 1503.8628 17:54:45.43M 2015-10-09T16:52:29.206Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8657 17:54:45.64M 2015-10-09T16:52:29.411Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.769 1503.8650 17:54:45.84M 2015-10-09T16:52:29.606Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8667 17:54:46.06M 2015-10-09T16:52:29.816Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8671 17:54:46.25M 2015-10-09T16:52:30.034Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8672 17:54:46.45M 2015-10-09T16:52:30.216Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8667 17:54:46.65M 2015-10-09T16:52:30.421Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.768 1503.8672 17:54:46.85M 2015-10-09T16:52:30.626Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.765 34.768 1503.8671 17:54:47.07M 2015-10-09T16:52:30.831Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8674 17:54:47.27M 2015-10-09T16:52:31.036Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8677 17:54:47.47M 2015-10-09T16:52:31.237Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8647 17:54:47.67M 2015-10-09T16:52:31.473Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8645 17:54:47.87M 2015-10-09T16:52:31.641Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.755 34.759 1503.8558 17:54:48.08M 2015-10-09T16:52:31.846Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.755 34.758 1503.8560 17:54:48.28M 2015-10-09T16:52:32.046Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.755 34.759 1503.8568 17:54:48.48M 2015-10-09T16:52:32.266Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.754 34.757 1503.8549 17:54:48.68M 2015-10-09T16:52:32.456Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.754 34.758 1503.8556 17:54:48.90M 2015-10-09T16:52:32.661Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.755 34.758 1503.8567 17:54:49.10M 2015-10-09T16:52:32.861Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.755 34.759 1503.8582 17:54:49.30M 2015-10-09T16:52:33.062Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.756 34.759 1503.8584 17:54:49.50M 2015-10-09T16:52:33.267Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8643 17:54:49.70M 2015-10-09T16:52:33.466Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.762 1503.8616 17:54:49.90M 2015-10-09T16:52:33.671Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.758 34.762 1503.8605 17:54:50.11M 2015-10-09T16:52:33.877Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8602 17:54:50.31M 2015-10-09T16:52:34.077Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8585 17:54:50.51M 2015-10-09T16:52:34.281Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.757 34.761 1503.8567 17:54:50.71M 2015-10-09T16:52:34.513Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.756 34.760 1503.8552 17:54:50.91M 2015-10-09T16:52:34.687Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.760 1503.8539 17:54:51.13M 2015-10-09T16:52:34.892Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.765 1503.8600 17:54:51.33M 2015-10-09T16:52:35.142Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8607 17:54:51.53M 2015-10-09T16:52:35.296Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.765 1503.8595 17:54:51.77M 2015-10-09T16:52:35.501Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.765 1503.8583 17:54:51.93M 2015-10-09T16:52:35.702Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.759 34.764 1503.8561 17:54:52.15M 2015-10-09T16:52:35.902Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.764 1503.8552 17:54:52.34M 2015-10-09T16:52:36.112Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.758 34.764 1503.8534 17:54:52.54M 2015-10-09T16:52:36.311Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.757 34.764 1503.8518 17:54:52.74M 2015-10-09T16:52:36.517Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.757 34.764 1503.8508 17:54:52.94M 2015-10-09T16:52:36.732Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.756 34.762 1503.8497 17:54:53.16M 2015-10-09T16:52:36.922Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.755 34.761 1503.8488 17:54:53.37M 2015-10-09T16:52:37.122Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.753 34.759 1503.8470 17:54:53.56M 2015-10-09T16:52:37.327Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.752 34.759 1503.8470 17:54:53.76M 2015-10-09T16:52:37.532Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.752 34.758 1503.8474 17:54:53.96M 2015-10-09T16:52:37.753Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.752 34.758 1503.8474 17:54:54.17M 2015-10-09T16:52:37.942Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.752 34.758 1503.8469 17:54:54.37M 2015-10-09T16:52:38.137Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.751 34.758 1503.8469 17:54:54.57M 2015-10-09T16:52:38.342Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.752 34.758 1503.8474 17:54:54.77M 2015-10-09T16:52:38.542Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8605 17:54:54.97M 2015-10-09T16:52:38.747Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8621 17:54:55.19M 2015-10-09T16:52:38.952Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.767 1503.8588 17:54:55.39M 2015-10-09T16:52:39.152Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.765 1503.8575 17:54:55.59M 2015-10-09T16:52:39.357Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8556 17:54:55.78M 2015-10-09T16:52:39.562Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.757 34.762 1503.8540 17:54:56.00M 2015-10-09T16:52:39.767Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.756 34.762 1503.8533 17:54:56.21M 2015-10-09T16:52:39.962Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.755 34.759 1503.8546 17:54:56.40M 2015-10-09T16:52:40.193Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8531 17:54:56.60M 2015-10-09T16:52:40.372Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.753 34.757 1503.8518 17:54:56.80M 2015-10-09T16:52:40.577Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.751 34.756 1503.8512 17:54:57.02M 2015-10-09T16:52:40.777Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.751 34.755 1503.8503 17:54:57.22M 2015-10-09T16:52:40.982Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.751 34.755 1503.8517 17:54:57.42M 2015-10-09T16:52:41.202Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.747 34.751 1503.8480 17:54:57.62M 2015-10-09T16:52:41.387Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.746 34.749 1503.8488 17:54:57.83M 2015-10-09T16:52:41.592Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.745 34.749 1503.8485 17:54:58.03M 2015-10-09T16:52:41.792Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.748 34.752 1503.8518 17:54:58.23M 2015-10-09T16:52:41.997Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.749 34.753 1503.8511 17:54:58.43M 2015-10-09T16:52:42.197Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.750 34.753 1503.8514 17:54:58.63M 2015-10-09T16:52:42.402Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.751 34.755 1503.8516 17:54:58.83M 2015-10-09T16:52:42.607Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.752 34.756 1503.8522 17:54:59.05M 2015-10-09T16:52:42.812Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.754 34.758 1503.8538 17:54:59.25M 2015-10-09T16:52:43.007Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.760 34.764 1503.8585 17:54:59.45M 2015-10-09T16:52:43.212Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8595 17:54:59.64M 2015-10-09T16:52:43.417Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8613 17:54:59.84M 2015-10-09T16:52:43.617Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8619 17:55:00.06M 2015-10-09T16:52:43.822Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8622 17:55:00.26M 2015-10-09T16:52:44.027Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8618 17:55:00.46M 2015-10-09T16:52:44.232Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.763 1503.8556 17:55:00.66M 2015-10-09T16:52:44.432Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.763 1503.8539 17:55:00.86M 2015-10-09T16:52:44.637Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.757 34.762 1503.8527 17:55:01.08M 2015-10-09T16:52:44.842Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.757 34.762 1503.8521 17:55:01.28M 2015-10-09T16:52:45.042Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.756 34.762 1503.8517 17:55:01.48M 2015-10-09T16:52:45.292Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.756 34.761 1503.8519 17:55:01.68M 2015-10-09T16:52:45.447Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.756 34.761 1503.8531 17:55:01.92M 2015-10-09T16:52:45.667Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.755 34.759 1503.8533 17:55:02.10M 2015-10-09T16:52:45.852Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.759 1503.8539 17:55:02.31M 2015-10-09T16:52:46.057Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.759 1503.8541 17:55:02.49M 2015-10-09T16:52:46.262Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.759 1503.8542 17:55:02.69M 2015-10-09T16:52:46.462Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.759 34.765 1503.8549 17:55:02.89M 2015-10-09T16:52:46.673Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.759 34.765 1503.8547 17:55:03.11M 2015-10-09T16:52:46.867Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.759 34.766 1503.8540 17:55:03.31M 2015-10-09T16:52:47.072Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.760 34.766 1503.8542 17:55:03.51M 2015-10-09T16:52:47.272Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.768 1503.8552 17:55:03.70M 2015-10-09T16:52:47.477Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.763 34.769 1503.8566 17:55:03.90M 2015-10-09T16:52:47.682Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.761 34.768 1503.8549 17:55:04.12M 2015-10-09T16:52:47.887Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.760 34.767 1503.8542 17:55:04.32M 2015-10-09T16:52:48.087Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8574 17:55:04.52M 2015-10-09T16:52:48.292Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8590 17:55:04.72M 2015-10-09T16:52:48.513Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.765 34.771 1503.8616 17:55:04.92M 2015-10-09T16:52:48.697Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.764 34.770 1503.8616 17:55:05.14M 2015-10-09T16:52:48.913Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.764 34.769 1503.8616 17:55:05.34M 2015-10-09T16:52:49.102Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.768 1503.8610 17:55:05.54M 2015-10-09T16:52:49.302Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.768 1503.8610 17:55:05.74M 2015-10-09T16:52:49.507Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8613 17:55:05.93M 2015-10-09T16:52:49.712Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8608 17:55:06.15M 2015-10-09T16:52:49.912Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8605 17:55:06.35M 2015-10-09T16:52:50.132Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8606 17:55:06.55M 2015-10-09T16:52:50.317Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8618 17:55:06.77M 2015-10-09T16:52:50.522Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8639 17:55:06.95M 2015-10-09T16:52:50.722Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8640 17:55:07.17M 2015-10-09T16:52:50.932Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8641 17:55:07.37M 2015-10-09T16:52:51.132Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8654 17:55:07.57M 2015-10-09T16:52:51.337Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.764 34.768 1503.8652 17:55:07.77M 2015-10-09T16:52:51.537Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.766 1503.8605 17:55:07.96M 2015-10-09T16:52:51.742Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8602 17:55:08.18M 2015-10-09T16:52:51.942Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8597 17:55:08.38M 2015-10-09T16:52:52.147Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8601 17:55:08.58M 2015-10-09T16:52:52.352Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8607 17:55:08.78M 2015-10-09T16:52:52.552Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.765 1503.8605 17:55:09.00M 2015-10-09T16:52:52.757Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.761 34.765 1503.8616 17:55:09.20M 2015-10-09T16:52:52.962Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8612 17:55:09.40M 2015-10-09T16:52:53.162Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8556 17:55:09.60M 2015-10-09T16:52:53.362Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.755 34.760 1503.8535 17:55:09.80M 2015-10-09T16:52:53.567Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.754 34.758 1503.8521 17:55:10.01M 2015-10-09T16:52:53.772Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.753 34.758 1503.8517 17:55:10.21M 2015-10-09T16:52:53.977Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.753 34.758 1503.8516 17:55:10.41M 2015-10-09T16:52:54.182Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.752 34.757 1503.8501 17:55:10.61M 2015-10-09T16:52:54.382Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.755 34.759 1503.8536 17:55:10.81M 2015-10-09T16:52:54.597Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8553 17:55:11.03M 2015-10-09T16:52:54.787Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8562 17:55:11.24M 2015-10-09T16:52:54.992Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.770 1503.8683 17:55:11.43M 2015-10-09T16:52:55.192Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.768 34.771 1503.8690 17:55:11.63M 2015-10-09T16:52:55.397Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.769 34.772 1503.8698 17:55:11.83M 2015-10-09T16:52:55.597Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.770 34.773 1503.8704 17:55:12.04M 2015-10-09T16:52:55.802Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8705 17:55:12.24M 2015-10-09T16:52:56.002Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8707 17:55:12.44M 2015-10-09T16:52:56.207Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.770 34.774 1503.8700 17:55:12.64M 2015-10-09T16:52:56.412Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8699 17:55:12.84M 2015-10-09T16:52:56.617Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8685 17:55:13.06M 2015-10-09T16:52:56.817Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.767 34.771 1503.8651 17:55:13.26M 2015-10-09T16:52:57.017Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.766 34.770 1503.8649 17:55:13.46M 2015-10-09T16:52:57.222Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8705 17:55:13.65M 2015-10-09T16:52:57.427Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.775 1503.8705 17:55:13.86M 2015-10-09T16:52:57.632Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.771 34.775 1503.8694 17:55:14.07M 2015-10-09T16:52:57.832Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.770 34.775 1503.8679 17:55:14.27M 2015-10-09T16:52:58.038Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.770 34.774 1503.8687 17:55:14.47M 2015-10-09T16:52:58.238Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.767 1503.8602 17:55:14.67M 2015-10-09T16:52:58.443Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8586 17:55:14.87M 2015-10-09T16:52:58.643Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8572 17:55:15.09M 2015-10-09T16:52:58.848Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.757 34.762 1503.8552 17:55:15.29M 2015-10-09T16:52:59.068Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.756 34.761 1503.8540 17:55:15.49M 2015-10-09T16:52:59.253Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.756 34.760 1503.8538 17:55:15.70M 2015-10-09T16:52:59.458Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.755 34.759 1503.8527 17:55:15.88M 2015-10-09T16:52:59.663Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8518 17:55:16.10M 2015-10-09T16:52:59.863Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.754 34.758 1503.8524 17:55:16.30M