2015-10-09T16:47:00.097Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.755 34.761 1503.8512 17:49:16.52M 2015-10-09T16:47:00.302Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.752 34.758 1503.8485 17:49:16.72M 2015-10-09T16:47:00.502Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.751 34.758 1503.8485 17:49:16.92M 2015-10-09T16:47:00.707Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.751 34.757 1503.8478 17:49:17.13M 2015-10-09T16:47:00.912Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.753 34.758 1503.8490 17:49:17.33M 2015-10-09T16:47:01.112Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.769 1503.8606 17:49:17.53M 2015-10-09T16:47:01.317Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.761 34.766 1503.8573 17:49:17.73M 2015-10-09T16:47:01.522Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.760 34.765 1503.8563 17:49:17.93M 2015-10-09T16:47:01.737Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.758 34.764 1503.8547 17:49:18.15M 2015-10-09T16:47:01.953Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.757 34.763 1503.8525 17:49:18.36M 2015-10-09T16:47:02.127Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.764 1503.8529 17:49:18.55M 2015-10-09T16:47:02.332Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.759 34.765 1503.8546 17:49:18.75M 2015-10-09T16:47:02.532Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.765 1503.8545 17:49:18.95M 2015-10-09T16:47:02.737Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.768 1503.8579 17:49:19.17M 2015-10-09T16:47:02.942Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.763 34.769 1503.8575 17:49:19.37M 2015-10-09T16:47:03.142Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.764 34.770 1503.8596 17:49:19.56M 2015-10-09T16:47:03.347Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.767 1503.8555 17:49:19.76M 2015-10-09T16:47:03.552Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.759 34.766 1503.8528 17:49:19.96M 2015-10-09T16:47:03.752Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.760 34.766 1503.8539 17:49:20.18M 2015-10-09T16:47:03.957Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.769 34.775 1503.8649 17:49:20.38M 2015-10-09T16:47:04.157Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.767 34.773 1503.8628 17:49:20.58M 2015-10-09T16:47:04.362Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.766 34.771 1503.8621 17:49:20.78M 2015-10-09T16:47:04.593Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.770 1503.8611 17:49:21.00M 2015-10-09T16:47:04.773Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.762 34.767 1503.8595 17:49:21.20M 2015-10-09T16:47:04.967Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8555 17:49:21.40M 2015-10-09T16:47:05.172Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.762 1503.8551 17:49:21.59M 2015-10-09T16:47:05.377Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8602 17:49:21.79M 2015-10-09T16:47:05.582Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8611 17:49:22.01M 2015-10-09T16:47:05.782Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.760 34.765 1503.8586 17:49:22.21M 2015-10-09T16:47:05.987Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.764 1503.8562 17:49:22.41M 2015-10-09T16:47:06.207Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.764 1503.8564 17:49:22.61M 2015-10-09T16:47:06.392Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.763 1503.8550 17:49:22.83M 2015-10-09T16:47:06.597Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.756 34.762 1503.8545 17:49:23.03M 2015-10-09T16:47:06.797Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.762 1503.8552 17:49:23.22M 2015-10-09T16:47:07.002Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.758 34.763 1503.8563 17:49:23.42M 2015-10-09T16:47:07.212Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.758 34.764 1503.8572 17:49:23.62M 2015-10-09T16:47:07.407Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.765 1503.8566 17:49:23.82M 2015-10-09T16:47:07.607Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8574 17:49:24.04M 2015-10-09T16:47:07.812Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8571 17:49:24.24M 2015-10-09T16:47:08.033Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8588 17:49:24.44M 2015-10-09T16:47:08.222Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8505 17:49:24.64M 2015-10-09T16:47:08.423Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.753 34.758 1503.8505 17:49:24.84M 2015-10-09T16:47:08.628Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.752 34.758 1503.8499 17:49:25.05M 2015-10-09T16:47:08.828Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8597 17:49:25.26M 2015-10-09T16:47:09.032Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8622 17:49:25.45M 2015-10-09T16:47:09.238Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8644 17:49:25.65M 2015-10-09T16:47:09.438Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.754 34.759 1503.8528 17:49:25.85M 2015-10-09T16:47:09.642Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.753 34.758 1503.8525 17:49:26.07M 2015-10-09T16:47:09.847Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.753 34.758 1503.8522 17:49:26.27M 2015-10-09T16:47:10.042Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8513 17:49:26.47M 2015-10-09T16:47:10.252Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.752 34.757 1503.8513 17:49:26.67M 2015-10-09T16:47:10.452Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.753 34.758 1503.8524 17:49:26.87M 2015-10-09T16:47:10.672Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.758 1503.8524 17:49:27.09M 2015-10-09T16:47:10.857Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.753 34.758 1503.8535 17:49:27.30M 2015-10-09T16:47:11.063Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8627 17:49:27.48M 2015-10-09T16:47:11.267Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.761 34.765 1503.8601 17:49:27.68M 2015-10-09T16:47:11.467Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8579 17:49:27.88M 2015-10-09T16:47:11.667Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.754 34.759 1503.8530 17:49:28.10M 2015-10-09T16:47:11.878Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.755 34.760 1503.8523 17:49:28.30M 2015-10-09T16:47:12.078Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.754 34.760 1503.8521 17:49:28.50M 2015-10-09T16:47:12.282Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8517 17:49:28.70M 2015-10-09T16:47:12.483Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8544 17:49:28.90M 2015-10-09T16:47:12.683Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8549 17:49:29.12M 2015-10-09T16:47:12.893Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.756 34.761 1503.8544 17:49:29.31M 2015-10-09T16:47:13.093Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.765 34.770 1503.8652 17:49:29.52M 2015-10-09T16:47:13.293Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.771 1503.8656 17:49:29.71M 2015-10-09T16:47:13.498Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.771 1503.8655 17:49:29.91M 2015-10-09T16:47:13.698Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.772 1503.8660 17:49:30.13M 2015-10-09T16:47:13.908Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.768 34.773 1503.8658 17:49:30.33M 2015-10-09T16:47:14.108Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.768 34.773 1503.8666 17:49:30.53M 2015-10-09T16:47:14.313Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.769 34.774 1503.8677 17:49:30.73M 2015-10-09T16:47:14.552Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.770 34.775 1503.8688 17:49:30.93M 2015-10-09T16:47:14.718Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.765 34.770 1503.8624 17:49:31.15M 2015-10-09T16:47:14.923Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.765 34.770 1503.8621 17:49:31.35M 2015-10-09T16:47:15.138Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.770 1503.8634 17:49:31.54M 2015-10-09T16:47:15.328Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.770 34.774 1503.8689 17:49:31.76M 2015-10-09T16:47:15.528Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.770 34.775 1503.8701 17:49:31.94M 2015-10-09T16:47:15.733Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8712 17:49:32.16M 2015-10-09T16:47:15.938Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8649 17:49:32.36M 2015-10-09T16:47:16.138Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8623 17:49:32.56M 2015-10-09T16:47:16.343Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8638 17:49:32.76M 2015-10-09T16:47:16.543Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8602 17:49:32.96M 2015-10-09T16:47:16.748Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8601 17:49:33.17M 2015-10-09T16:47:16.948Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8585 17:49:33.37M 2015-10-09T16:47:17.153Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8580 17:49:33.57M 2015-10-09T16:47:17.353Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.761 1503.8602 17:49:33.77M 2015-10-09T16:47:17.558Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.759 34.762 1503.8619 17:49:33.97M 2015-10-09T16:47:17.758Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8638 17:49:34.19M 2015-10-09T16:47:17.963Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.763 1503.8645 17:49:34.39M 2015-10-09T16:47:18.168Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8646 17:49:34.59M 2015-10-09T16:47:18.368Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8645 17:49:34.79M 2015-10-09T16:47:18.578Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.770 1503.8706 17:49:35.01M 2015-10-09T16:47:18.778Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.764 1503.8636 17:49:35.21M 2015-10-09T16:47:18.983Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8605 17:49:35.41M 2015-10-09T16:47:19.183Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.763 1503.8604 17:49:35.60M 2015-10-09T16:47:19.383Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8601 17:49:35.80M 2015-10-09T16:47:19.608Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8599 17:49:36.02M 2015-10-09T16:47:19.793Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8602 17:49:36.24M 2015-10-09T16:47:20.033Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8613 17:49:36.42M 2015-10-09T16:47:20.198Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8624 17:49:36.62M 2015-10-09T16:47:20.403Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.764 1503.8564 17:49:36.82M 2015-10-09T16:47:20.608Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8547 17:49:37.04M 2015-10-09T16:47:20.808Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8539 17:49:37.24M 2015-10-09T16:47:21.013Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8530 17:49:37.43M 2015-10-09T16:47:21.213Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.762 1503.8510 17:49:37.63M 2015-10-09T16:47:21.418Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.759 34.766 1503.8550 17:49:37.83M 2015-10-09T16:47:21.633Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.761 34.767 1503.8562 17:49:38.05M 2015-10-09T16:47:21.823Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8575 17:49:38.25M 2015-10-09T16:47:22.028Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.765 34.771 1503.8602 17:49:38.45M 2015-10-09T16:47:22.228Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.765 34.771 1503.8606 17:49:38.65M 2015-10-09T16:47:22.433Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.765 34.771 1503.8610 17:49:38.85M 2015-10-09T16:47:22.633Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.759 34.765 1503.8549 17:49:39.07M 2015-10-09T16:47:22.838Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.759 34.765 1503.8541 17:49:39.26M 2015-10-09T16:47:23.073Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.759 34.765 1503.8541 17:49:39.46M 2015-10-09T16:47:23.243Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.759 34.766 1503.8531 17:49:39.66M 2015-10-09T16:47:23.448Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.760 34.767 1503.8541 17:49:39.86M 2015-10-09T16:47:23.653Z|I-OCEAN7-304-XXXX| 27.23 14.066 41.761 34.767 1503.8547 17:49:40.08M 2015-10-09T16:47:23.853Z|I-OCEAN7-304-XXXX| 27.16 14.066 41.760 34.767 1503.8524 17:49:40.28M 2015-10-09T16:47:24.073Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.761 34.768 1503.8539 17:49:40.48M 2015-10-09T16:47:24.258Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.762 34.769 1503.8549 17:49:40.69M 2015-10-09T16:47:24.463Z|I-OCEAN7-304-XXXX| 27.16 14.066 41.760 34.766 1503.8516 17:49:40.88M 2015-10-09T16:47:24.668Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.760 34.767 1503.8529 17:49:41.10M 2015-10-09T16:47:24.868Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.761 34.767 1503.8545 17:49:41.30M 2015-10-09T16:47:25.073Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.761 34.768 1503.8555 17:49:41.49M 2015-10-09T16:47:25.273Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.762 34.768 1503.8562 17:49:41.69M 2015-10-09T16:47:25.478Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.763 34.769 1503.8571 17:49:41.89M 2015-10-09T16:47:25.678Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.762 34.768 1503.8566 17:49:42.11M 2015-10-09T16:47:25.883Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.767 1503.8545 17:49:42.31M 2015-10-09T16:47:26.083Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.764 34.771 1503.8591 17:49:42.51M 2015-10-09T16:47:26.288Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.765 34.771 1503.8600 17:49:42.71M 2015-10-09T16:47:26.493Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.764 34.770 1503.8588 17:49:42.91M 2015-10-09T16:47:26.693Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8590 17:49:43.13M 2015-10-09T16:47:26.913Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.764 34.770 1503.8602 17:49:43.32M 2015-10-09T16:47:27.113Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8596 17:49:43.52M 2015-10-09T16:47:27.303Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.763 34.768 1503.8593 17:49:43.72M 2015-10-09T16:47:27.508Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.762 34.768 1503.8596 17:49:43.92M 2015-10-09T16:47:27.713Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.767 1503.8593 17:49:44.14M 2015-10-09T16:47:27.913Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8599 17:49:44.34M 2015-10-09T16:47:28.118Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.767 1503.8611 17:49:44.54M 2015-10-09T16:47:28.318Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8622 17:49:44.74M 2015-10-09T16:47:28.538Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8615 17:49:44.94M 2015-10-09T16:47:28.723Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8612 17:49:45.17M 2015-10-09T16:47:28.928Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.767 1503.8612 17:49:45.35M 2015-10-09T16:47:29.133Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8604 17:49:45.55M 2015-10-09T16:47:29.333Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8595 17:49:45.75M 2015-10-09T16:47:29.538Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.764 1503.8585 17:49:45.95M 2015-10-09T16:47:29.743Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.762 1503.8580 17:49:46.17M 2015-10-09T16:47:29.943Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.756 34.761 1503.8563 17:49:46.37M 2015-10-09T16:47:30.148Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8555 17:49:46.57M 2015-10-09T16:47:30.348Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.759 1503.8552 17:49:46.77M 2015-10-09T16:47:30.553Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8528 17:49:46.96M 2015-10-09T16:47:30.758Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.752 34.758 1503.8523 17:49:47.19M 2015-10-09T16:47:30.958Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.768 1503.8643 17:49:47.38M 2015-10-09T16:47:31.163Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8649 17:49:47.58M 2015-10-09T16:47:31.364Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.768 1503.8657 17:49:47.78M 2015-10-09T16:47:31.568Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8665 17:49:48.00M 2015-10-09T16:47:31.768Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8674 17:49:48.20M 2015-10-09T16:47:31.993Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.771 1503.8694 17:49:48.40M 2015-10-09T16:47:32.173Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8707 17:49:48.60M 2015-10-09T16:47:32.378Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.769 34.772 1503.8716 17:49:48.79M 2015-10-09T16:47:32.583Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8644 17:49:49.01M 2015-10-09T16:47:32.784Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.766 1503.8647 17:49:49.21M 2015-10-09T16:47:33.004Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.768 1503.8669 17:49:49.41M 2015-10-09T16:47:33.194Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.765 34.768 1503.8680 17:49:49.63M 2015-10-09T16:47:33.393Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8688 17:49:49.81M 2015-10-09T16:47:33.599Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.766 34.769 1503.8685 17:49:50.03M 2015-10-09T16:47:33.803Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.767 34.770 1503.8698 17:49:50.23M 2015-10-09T16:47:34.009Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8700 17:49:50.43M 2015-10-09T16:47:34.203Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.771 1503.8694 17:49:50.63M 2015-10-09T16:47:34.409Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.771 1503.8693 17:49:50.82M 2015-10-09T16:47:34.609Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8685 17:49:51.04M 2015-10-09T16:47:34.814Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.769 1503.8678 17:49:51.24M 2015-10-09T16:47:35.019Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.769 1503.8666 17:49:51.44M 2015-10-09T16:47:35.224Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.764 34.768 1503.8663 17:49:51.64M 2015-10-09T16:47:35.433Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8643 17:49:51.84M 2015-10-09T16:47:35.629Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8635 17:49:52.06M 2015-10-09T16:47:35.873Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8634 17:49:52.26M 2015-10-09T16:47:36.034Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8618 17:49:52.46M 2015-10-09T16:47:36.239Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.761 34.765 1503.8608 17:49:52.66M 2015-10-09T16:47:36.439Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8606 17:49:52.85M 2015-10-09T16:47:36.644Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8616 17:49:53.08M 2015-10-09T16:47:36.844Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.761 34.765 1503.8608 17:49:53.27M 2015-10-09T16:47:37.049Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8615 17:49:53.47M 2015-10-09T16:47:37.249Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8621 17:49:53.67M 2015-10-09T16:47:37.474Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8628 17:49:53.87M 2015-10-09T16:47:37.659Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8627 17:49:54.11M 2015-10-09T16:47:37.859Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8627 17:49:54.29M 2015-10-09T16:47:38.064Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8627 17:49:54.49M 2015-10-09T16:47:38.269Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.766 34.768 1503.8680 17:49:54.69M 2015-10-09T16:47:38.469Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8677 17:49:54.89M 2015-10-09T16:47:38.676Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.766 34.769 1503.8693 17:49:55.10M 2015-10-09T16:47:38.874Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.770 1503.8698 17:49:55.30M 2015-10-09T16:47:39.079Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.771 1503.8702 17:49:55.50M 2015-10-09T16:47:39.284Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.769 34.772 1503.8719 17:49:55.70M 2015-10-09T16:47:39.484Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8699 17:49:55.90M 2015-10-09T16:47:39.689Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.770 1503.8694 17:49:56.12M 2015-10-09T16:47:39.894Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.769 1503.8691 17:49:56.32M 2015-10-09T16:47:40.094Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8677 17:49:56.52M 2015-10-09T16:47:40.299Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.766 34.769 1503.8665 17:49:56.72M 2015-10-09T16:47:40.504Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8655 17:49:56.91M 2015-10-09T16:47:40.704Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8661 17:49:57.13M 2015-10-09T16:47:40.904Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8657 17:49:57.33M 2015-10-09T16:47:41.109Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.767 34.771 1503.8669 17:49:57.53M 2015-10-09T16:47:41.317Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.772 1503.8678 17:49:57.73M 2015-10-09T16:47:41.514Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.772 1503.8684 17:49:57.93M 2015-10-09T16:47:41.719Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.768 34.772 1503.8683 17:49:58.15M 2015-10-09T16:47:41.939Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8678 17:49:58.35M 2015-10-09T16:47:42.129Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8582 17:49:58.56M 2015-10-09T16:47:42.329Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8555 17:49:58.75M 2015-10-09T16:47:42.534Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8553 17:49:58.95M 2015-10-09T16:47:42.734Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8599 17:49:59.16M 2015-10-09T16:47:42.939Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.757 34.761 1503.8600 17:49:59.36M 2015-10-09T16:47:43.139Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.761 1503.8602 17:49:59.56M 2015-10-09T16:47:43.344Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.757 34.760 1503.8600 17:49:59.76M 2015-10-09T16:47:43.544Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.755 34.758 1503.8578 17:49:59.96M 2015-10-09T16:47:43.749Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.763 34.766 1503.8668 17:50:00.18M 2015-10-09T16:47:43.954Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8643 17:50:00.38M 2015-10-09T16:47:44.154Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.759 34.761 1503.8630 17:50:00.58M 2015-10-09T16:47:44.393Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.763 1503.8649 17:50:00.78M 2015-10-09T16:47:44.559Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.762 34.765 1503.8646 17:50:01.00M 2015-10-09T16:47:44.764Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8650 17:50:01.19M 2015-10-09T16:47:44.969Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8599 17:50:01.39M 2015-10-09T16:47:45.174Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.761 1503.8573 17:50:01.59M 2015-10-09T16:47:45.374Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.756 1503.8514 17:50:01.79M 2015-10-09T16:47:45.574Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.756 1503.8514 17:50:02.01M 2015-10-09T16:47:45.779Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.756 1503.8513 17:50:02.21M 2015-10-09T16:47:45.984Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.761 1503.8571 17:50:02.41M 2015-10-09T16:47:46.184Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8573 17:50:02.61M 2015-10-09T16:47:46.404Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8655 17:50:02.80M 2015-10-09T16:47:46.596Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8650 17:50:03.04M 2015-10-09T16:47:46.796Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8643 17:50:03.22M 2015-10-09T16:47:46.999Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8643 17:50:03.42M 2015-10-09T16:47:47.199Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8639 17:50:03.62M 2015-10-09T16:47:47.404Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8641 17:50:03.82M 2015-10-09T16:47:47.604Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8647 17:50:04.04M 2015-10-09T16:47:47.809Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.754 34.759 1503.8551 17:50:04.24M 2015-10-09T16:47:48.009Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.754 34.758 1503.8544 17:50:04.44M 2015-10-09T16:47:48.219Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.758 1503.8540 17:50:04.63M 2015-10-09T16:47:48.419Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8613 17:50:04.84M 2015-10-09T16:47:48.624Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.765 1503.8641 17:50:05.05M 2015-10-09T16:47:48.824Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8601 17:50:05.25M 2015-10-09T16:47:49.029Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8584 17:50:05.45M 2015-10-09T16:47:49.229Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.761 1503.8569 17:50:05.65M 2015-10-09T16:47:49.436Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8588 17:50:05.85M 2015-10-09T16:47:49.634Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8596 17:50:06.07M 2015-10-09T16:47:49.839Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8601 17:50:06.27M 2015-10-09T16:47:50.044Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8604 17:50:06.47M 2015-10-09T16:47:50.244Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.764 1503.8605 17:50:06.67M 2015-10-09T16:47:50.449Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8606 17:50:06.87M 2015-10-09T16:47:50.649Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8596 17:50:07.08M 2015-10-09T16:47:50.876Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8589 17:50:07.28M 2015-10-09T16:47:51.059Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8573 17:50:07.50M 2015-10-09T16:47:51.259Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.761 1503.8567 17:50:07.68M 2015-10-09T16:47:51.464Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8646 17:50:07.88M 2015-10-09T16:47:51.664Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8638 17:50:08.10M 2015-10-09T16:47:51.869Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8645 17:50:08.30M 2015-10-09T16:47:52.076Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.771 1503.8687 17:50:08.50M 2015-10-09T16:47:52.279Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8684 17:50:08.70M 2015-10-09T16:47:52.479Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.766 1503.8638 17:50:08.90M 2015-10-09T16:47:52.684Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.767 1503.8658 17:50:09.11M 2015-10-09T16:47:52.884Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8665 17:50:09.31M 2015-10-09T16:47:53.089Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8663 17:50:09.51M 2015-10-09T16:47:53.290Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8660 17:50:09.71M 2015-10-09T16:47:53.494Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.769 1503.8661 17:50:09.91M 2015-10-09T16:47:53.699Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.766 34.769 1503.8668 17:50:10.13M 2015-10-09T16:47:53.899Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.766 34.770 1503.8678 17:50:10.33M 2015-10-09T16:47:54.104Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.769 1503.8673 17:50:10.53M 2015-10-09T16:47:54.304Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8655 17:50:10.73M 2015-10-09T16:47:54.513Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.764 1503.8602 17:50:10.92M 2015-10-09T16:47:54.709Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8600 17:50:11.14M 2015-10-09T16:47:54.953Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8600 17:50:11.34M 2015-10-09T16:47:55.119Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8589 17:50:11.54M 2015-10-09T16:47:55.340Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8593 17:50:11.74M 2015-10-09T16:47:55.524Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8595 17:50:11.96M 2015-10-09T16:47:55.725Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8600 17:50:12.16M 2015-10-09T16:47:55.929Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8599 17:50:12.35M 2015-10-09T16:47:56.134Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8593 17:50:12.56M 2015-10-09T16:47:56.340Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.765 1503.8583 17:50:12.75M 2015-10-09T16:47:56.539Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8588 17:50:12.96M 2015-10-09T16:47:56.744Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8589 17:50:13.17M 2015-10-09T16:47:56.944Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8579 17:50:13.37M 2015-10-09T16:47:57.149Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.768 34.774 1503.8655 17:50:13.57M 2015-10-09T16:47:57.356Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.768 34.774 1503.8647 17:50:13.77M 2015-10-09T16:47:57.554Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.768 34.773 1503.8636 17:50:13.97M 2015-10-09T16:47:57.760Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.767 34.773 1503.8635 17:50:14.19M 2015-10-09T16:47:57.960Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.767 34.772 1503.8638 17:50:14.39M 2015-10-09T16:47:58.165Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.767 34.772 1503.8635 17:50:14.58M 2015-10-09T16:47:58.365Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.763 34.769 1503.8588 17:50:14.79M 2015-10-09T16:47:58.570Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.763 34.770 1503.8589 17:50:15.00M 2015-10-09T16:47:58.774Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.770 1503.8586 17:50:15.20M 2015-10-09T16:47:58.975Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.764 34.771 1503.8583 17:50:15.40M 2015-10-09T16:47:59.180Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.764 34.770 1503.8593 17:50:15.60M 2015-10-09T16:47:59.385Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.763 34.769 1503.8588 17:50:15.80M 2015-10-09T16:47:59.585Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.762 34.768 1503.8578 17:50:16.02M 2015-10-09T16:47:59.805Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.761 34.767 1503.8573 17:50:16.22M 2015-10-09T16:47:59.990Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8584 17:50:16.43M