2015-10-09T16:37:00.141Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.762 1503.8668 17:39:16.54M 2015-10-09T16:37:00.346Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.763 1503.8682 17:39:16.74M 2015-10-09T16:37:00.546Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.763 1503.8676 17:39:16.94M 2015-10-09T16:37:00.751Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.763 1503.8668 17:39:17.15M 2015-10-09T16:37:00.956Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.760 34.763 1503.8658 17:39:17.35M 2015-10-09T16:37:01.156Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.761 1503.8646 17:39:17.55M 2015-10-09T16:37:01.356Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.756 34.759 1503.8619 17:39:17.75M 2015-10-09T16:37:01.561Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.756 34.759 1503.8612 17:39:17.95M 2015-10-09T16:37:01.766Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.756 34.759 1503.8604 17:39:18.17M 2015-10-09T16:37:01.966Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8594 17:39:18.37M 2015-10-09T16:37:02.171Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8584 17:39:18.57M 2015-10-09T16:37:02.371Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.756 34.761 1503.8574 17:39:18.76M 2015-10-09T16:37:02.576Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8577 17:39:18.96M 2015-10-09T16:37:02.781Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.764 1503.8577 17:39:19.18M 2015-10-09T16:37:02.986Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.765 1503.8575 17:39:19.38M 2015-10-09T16:37:03.201Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.760 34.766 1503.8575 17:39:19.58M 2015-10-09T16:37:03.391Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.761 34.767 1503.8586 17:39:19.80M 2015-10-09T16:37:03.591Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.763 34.769 1503.8606 17:39:20.00M 2015-10-09T16:37:03.797Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.763 34.768 1503.8602 17:39:20.20M 2015-10-09T16:37:04.001Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.768 1503.8600 17:39:20.40M 2015-10-09T16:37:04.201Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8591 17:39:20.60M 2015-10-09T16:37:04.401Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8594 17:39:20.79M 2015-10-09T16:37:04.606Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8586 17:39:21.01M 2015-10-09T16:37:04.811Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.760 34.766 1503.8574 17:39:21.21M 2015-10-09T16:37:05.011Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.770 1503.8632 17:39:21.41M 2015-10-09T16:37:05.216Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.765 34.770 1503.8649 17:39:21.61M 2015-10-09T16:37:05.421Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.766 34.770 1503.8663 17:39:21.81M 2015-10-09T16:37:05.621Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8656 17:39:22.03M 2015-10-09T16:37:05.826Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8649 17:39:22.23M 2015-10-09T16:37:06.031Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.768 1503.8652 17:39:22.43M 2015-10-09T16:37:06.231Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.763 34.768 1503.8658 17:39:22.63M 2015-10-09T16:37:06.436Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.763 34.767 1503.8657 17:39:22.82M 2015-10-09T16:37:06.636Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8644 17:39:23.05M 2015-10-09T16:37:06.841Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.765 1503.8634 17:39:23.24M 2015-10-09T16:37:07.046Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8630 17:39:23.44M 2015-10-09T16:37:07.246Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8619 17:39:23.64M 2015-10-09T16:37:07.446Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.764 1503.8613 17:39:23.84M 2015-10-09T16:37:07.671Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8608 17:39:24.06M 2015-10-09T16:37:07.856Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.768 1503.8657 17:39:24.27M 2015-10-09T16:37:08.056Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.769 1503.8657 17:39:24.45M 2015-10-09T16:37:08.261Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.765 34.770 1503.8662 17:39:24.66M 2015-10-09T16:37:08.467Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.767 34.771 1503.8674 17:39:24.86M 2015-10-09T16:37:08.672Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.767 34.771 1503.8676 17:39:25.07M 2015-10-09T16:37:08.872Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.771 1503.8682 17:39:25.27M 2015-10-09T16:37:09.077Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.766 34.771 1503.8676 17:39:25.47M 2015-10-09T16:37:09.277Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.758 34.763 1503.8577 17:39:25.67M 2015-10-09T16:37:09.481Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.757 34.760 1503.8644 17:39:25.87M 2015-10-09T16:37:09.681Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.757 34.758 1503.8650 17:39:26.09M 2015-10-09T16:37:09.882Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.756 34.757 1503.8644 17:39:26.28M 2015-10-09T16:37:10.092Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.756 34.757 1503.8651 17:39:26.48M 2015-10-09T16:37:10.292Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.758 1503.8661 17:39:26.69M 2015-10-09T16:37:10.497Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.759 1503.8668 17:39:26.88M 2015-10-09T16:37:10.697Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.758 34.759 1503.8676 17:39:27.10M 2015-10-09T16:37:10.902Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.759 34.760 1503.8685 17:39:27.30M 2015-10-09T16:37:11.102Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.759 34.761 1503.8680 17:39:27.50M 2015-10-09T16:37:11.307Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.760 34.762 1503.8682 17:39:27.70M 2015-10-09T16:37:11.512Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.761 34.763 1503.8685 17:39:27.90M 2015-10-09T16:37:11.712Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.761 34.764 1503.8683 17:39:28.12M 2015-10-09T16:37:11.917Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.764 1503.8677 17:39:28.32M 2015-10-09T16:37:12.137Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.762 34.765 1503.8667 17:39:28.52M 2015-10-09T16:37:12.322Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.765 1503.8663 17:39:28.73M 2015-10-09T16:37:12.527Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8661 17:39:28.92M 2015-10-09T16:37:12.727Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8668 17:39:29.13M 2015-10-09T16:37:12.932Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.765 34.769 1503.8671 17:39:29.33M 2015-10-09T16:37:13.137Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8663 17:39:29.53M 2015-10-09T16:37:13.337Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.769 1503.8660 17:39:29.73M 2015-10-09T16:37:13.542Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8657 17:39:29.93M 2015-10-09T16:37:13.747Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8657 17:39:30.15M 2015-10-09T16:37:13.947Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8655 17:39:30.35M 2015-10-09T16:37:14.152Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.765 34.769 1503.8649 17:39:30.54M 2015-10-09T16:37:14.352Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.765 34.770 1503.8645 17:39:30.75M 2015-10-09T16:37:14.602Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.765 34.770 1503.8639 17:39:30.94M 2015-10-09T16:37:14.757Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.770 1503.8633 17:39:31.21M 2015-10-09T16:37:14.962Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.766 34.771 1503.8644 17:39:31.36M 2015-10-09T16:37:15.167Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.766 34.771 1503.8641 17:39:31.56M 2015-10-09T16:37:15.367Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.766 34.771 1503.8638 17:39:31.76M 2015-10-09T16:37:15.572Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.770 1503.8636 17:39:31.96M 2015-10-09T16:37:15.777Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.765 34.770 1503.8630 17:39:32.18M 2015-10-09T16:37:15.977Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8638 17:39:32.38M 2015-10-09T16:37:16.182Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8639 17:39:32.57M 2015-10-09T16:37:16.387Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.764 1503.8568 17:39:32.78M 2015-10-09T16:37:16.602Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8540 17:39:33.98M 2015-10-09T16:37:16.787Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8522 17:39:33.21M 2015-10-09T16:37:16.992Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8519 17:39:33.39M 2015-10-09T16:37:17.197Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.762 1503.8557 17:39:33.59M 2015-10-09T16:37:17.397Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.763 1503.8574 17:39:33.79M 2015-10-09T16:37:17.602Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8591 17:39:34.01M 2015-10-09T16:37:17.802Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8582 17:39:34.21M 2015-10-09T16:37:18.007Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.762 1503.8571 17:39:34.40M 2015-10-09T16:37:18.212Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.756 34.761 1503.8562 17:39:34.60M 2015-10-09T16:37:18.412Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.756 34.761 1503.8552 17:39:34.81M 2015-10-09T16:37:18.617Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.756 34.761 1503.8544 17:39:35.02M 2015-10-09T16:37:18.817Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.755 34.762 1503.8530 17:39:35.22M 2015-10-09T16:37:19.022Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.755 34.762 1503.8524 17:39:35.42M 2015-10-09T16:37:19.222Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.756 34.763 1503.8533 17:39:35.62M 2015-10-09T16:37:19.427Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.757 34.763 1503.8555 17:39:35.82M 2015-10-09T16:37:19.632Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.757 34.763 1503.8563 17:39:36.04M 2015-10-09T16:37:19.832Z|I-OCEAN7-304-XXXX| 27.52 14.067 41.758 34.763 1503.8580 17:39:36.24M 2015-10-09T16:37:20.037Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.758 34.763 1503.8590 17:39:36.44M 2015-10-09T16:37:20.242Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.758 34.764 1503.8596 17:39:36.63M 2015-10-09T16:37:20.442Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.758 34.763 1503.8599 17:39:36.83M 2015-10-09T16:37:20.647Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.767 1503.8645 17:39:37.05M 2015-10-09T16:37:20.852Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.762 34.767 1503.8643 17:39:37.25M 2015-10-09T16:37:21.072Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.761 34.766 1503.8635 17:39:37.45M 2015-10-09T16:37:21.257Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8630 17:39:37.67M 2015-10-09T16:37:21.457Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.768 1503.8668 17:39:37.85M 2015-10-09T16:37:21.662Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.768 1503.8671 17:39:38.07M 2015-10-09T16:37:21.867Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.767 1503.8669 17:39:38.27M 2015-10-09T16:37:22.067Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8666 17:39:38.47M 2015-10-09T16:37:22.312Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.762 34.766 1503.8661 17:39:38.66M 2015-10-09T16:37:22.472Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8650 17:39:38.86M 2015-10-09T16:37:22.677Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8644 17:39:39.08M 2015-10-09T16:37:22.882Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8644 17:39:39.28M 2015-10-09T16:37:23.087Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8634 17:39:39.48M 2015-10-09T16:37:23.287Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8644 17:39:39.68M 2015-10-09T16:37:23.487Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8646 17:39:39.88M 2015-10-09T16:37:23.692Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.770 1503.8661 17:39:40.10M 2015-10-09T16:37:23.892Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.772 1503.8669 17:39:40.30M 2015-10-09T16:37:24.097Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.767 34.772 1503.8671 17:39:40.49M 2015-10-09T16:37:24.302Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.768 34.773 1503.8668 17:39:40.69M 2015-10-09T16:37:24.502Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.766 1503.8596 17:39:40.89M 2015-10-09T16:37:24.752Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.769 1503.8617 17:39:41.11M 2015-10-09T16:37:24.912Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8635 17:39:41.36M 2015-10-09T16:37:25.112Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.765 34.770 1503.8640 17:39:41.51M 2015-10-09T16:37:25.317Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.754 34.760 1503.8528 17:39:41.71M 2015-10-09T16:37:25.537Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8539 17:39:41.91M 2015-10-09T16:37:25.722Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.754 34.759 1503.8539 17:39:42.15M 2015-10-09T16:37:25.927Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8547 17:39:42.33M 2015-10-09T16:37:26.127Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8552 17:39:42.53M 2015-10-09T16:37:26.327Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8556 17:39:42.72M 2015-10-09T16:37:26.532Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8553 17:39:42.92M 2015-10-09T16:37:26.752Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8551 17:39:43.14M 2015-10-09T16:37:26.942Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.755 34.760 1503.8563 17:39:43.34M 2015-10-09T16:37:27.142Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8635 17:39:43.54M 2015-10-09T16:37:27.347Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8633 17:39:43.74M 2015-10-09T16:37:27.547Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8621 17:39:43.94M 2015-10-09T16:37:27.752Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.759 34.763 1503.8607 17:39:44.16M 2015-10-09T16:37:27.957Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8615 17:39:44.36M 2015-10-09T16:37:28.157Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8607 17:39:44.55M 2015-10-09T16:37:28.363Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8600 17:39:44.75M 2015-10-09T16:37:28.563Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8578 17:39:44.96M 2015-10-09T16:37:28.767Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.756 34.761 1503.8567 17:39:45.17M 2015-10-09T16:37:28.972Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.760 1503.8566 17:39:45.37M 2015-10-09T16:37:29.172Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8558 17:39:45.57M 2015-10-09T16:37:29.377Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8557 17:39:45.77M 2015-10-09T16:37:29.577Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.754 34.759 1503.8540 17:39:45.97M 2015-10-09T16:37:29.827Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8529 17:39:46.19M 2015-10-09T16:37:30.003Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8551 17:39:46.43M 2015-10-09T16:37:30.187Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.756 34.761 1503.8561 17:39:46.60M 2015-10-09T16:37:30.392Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.763 1503.8577 17:39:46.78M 2015-10-09T16:37:30.592Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8585 17:39:47.00M 2015-10-09T16:37:30.802Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.764 1503.8601 17:39:47.20M 2015-10-09T16:37:31.002Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8629 17:39:47.40M 2015-10-09T16:37:31.202Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8650 17:39:47.60M 2015-10-09T16:37:31.407Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.767 1503.8663 17:39:47.80M 2015-10-09T16:37:31.612Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.764 34.767 1503.8667 17:39:48.02M 2015-10-09T16:37:31.813Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.767 1503.8668 17:39:48.22M 2015-10-09T16:37:32.012Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.763 34.767 1503.8666 17:39:48.41M 2015-10-09T16:37:32.217Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.763 34.767 1503.8658 17:39:48.61M 2015-10-09T16:37:32.422Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.763 34.767 1503.8665 17:39:48.81M 2015-10-09T16:37:32.622Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8660 17:39:49.03M 2015-10-09T16:37:32.828Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.763 34.767 1503.8660 17:39:49.23M 2015-10-09T16:37:33.032Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.766 1503.8668 17:39:49.43M 2015-10-09T16:37:33.233Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.763 34.766 1503.8678 17:39:49.63M 2015-10-09T16:37:33.438Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.763 34.766 1503.8679 17:39:49.83M 2015-10-09T16:37:33.643Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.762 34.765 1503.8677 17:39:50.05M 2015-10-09T16:37:33.843Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.761 34.764 1503.8672 17:39:50.25M 2015-10-09T16:37:34.048Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8669 17:39:50.45M 2015-10-09T16:37:34.248Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.760 34.763 1503.8654 17:39:50.65M 2015-10-09T16:37:34.468Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.758 34.761 1503.8639 17:39:50.84M 2015-10-09T16:37:34.658Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8625 17:39:51.08M 2015-10-09T16:37:34.908Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.768 34.770 1503.8739 17:39:51.26M 2015-10-09T16:37:35.063Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8710 17:39:51.51M 2015-10-09T16:37:35.263Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.763 34.766 1503.8688 17:39:51.66M 2015-10-09T16:37:35.468Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.767 1503.8702 17:39:51.86M 2015-10-09T16:37:35.673Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8713 17:39:52.08M 2015-10-09T16:37:35.878Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8706 17:39:52.28M 2015-10-09T16:37:36.078Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8694 17:39:52.48M 2015-10-09T16:37:36.278Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.769 1503.8708 17:39:52.67M 2015-10-09T16:37:36.483Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.766 34.769 1503.8707 17:39:52.87M 2015-10-09T16:37:36.688Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.766 34.768 1503.8706 17:39:53.09M 2015-10-09T16:37:36.888Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.768 1503.8695 17:39:53.29M 2015-10-09T16:37:37.093Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.764 34.768 1503.8679 17:39:53.49M 2015-10-09T16:37:37.312Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8672 17:39:53.69M 2015-10-09T16:37:37.498Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.767 1503.8654 17:39:53.89M 2015-10-09T16:37:37.712Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.765 1503.8634 17:39:54.11M 2015-10-09T16:37:37.903Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8634 17:39:54.31M 2015-10-09T16:37:38.103Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8643 17:39:54.51M 2015-10-09T16:37:38.308Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8638 17:39:54.70M 2015-10-09T16:37:38.514Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8624 17:39:54.90M 2015-10-09T16:37:38.713Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8605 17:39:55.12M 2015-10-09T16:37:38.938Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.762 1503.8590 17:39:55.32M 2015-10-09T16:37:39.123Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8645 17:39:55.54M 2015-10-09T16:37:39.328Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8644 17:39:55.72M 2015-10-09T16:37:39.528Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8667 17:39:55.92M 2015-10-09T16:37:39.733Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8624 17:39:56.14M 2015-10-09T16:37:39.978Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8627 17:39:56.34M 2015-10-09T16:37:40.133Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8635 17:39:56.58M 2015-10-09T16:37:40.343Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8638 17:39:56.73M 2015-10-09T16:37:40.543Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.765 1503.8649 17:39:56.93M 2015-10-09T16:37:40.748Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.757 34.761 1503.8602 17:39:57.15M 2015-10-09T16:37:40.948Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.761 1503.8605 17:39:57.35M 2015-10-09T16:37:41.153Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.758 34.762 1503.8616 17:39:57.55M 2015-10-09T16:37:41.358Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8628 17:39:57.75M 2015-10-09T16:37:41.558Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8645 17:39:57.95M 2015-10-09T16:37:41.792Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.753 34.757 1503.8552 17:39:58.17M 2015-10-09T16:37:41.963Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.752 34.757 1503.8540 17:39:58.37M 2015-10-09T16:37:42.168Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.752 34.757 1503.8540 17:39:58.56M 2015-10-09T16:37:42.393Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.752 34.756 1503.8539 17:39:58.76M 2015-10-09T16:37:42.578Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.752 34.756 1503.8540 17:39:58.96M 2015-10-09T16:37:42.778Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.757 1503.8546 17:39:59.18M 2015-10-09T16:37:42.978Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.753 34.757 1503.8553 17:39:59.38M 2015-10-09T16:37:43.183Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.754 34.759 1503.8560 17:39:59.58M 2015-10-09T16:37:43.403Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.754 34.759 1503.8568 17:39:59.78M 2015-10-09T16:37:43.588Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.760 1503.8586 17:40:00.01M 2015-10-09T16:37:43.793Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.757 34.761 1503.8591 17:40:00.20M 2015-10-09T16:37:43.993Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8597 17:40:00.40M 2015-10-09T16:37:44.198Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8611 17:40:00.59M 2015-10-09T16:37:44.398Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.766 1503.8615 17:40:00.79M 2015-10-09T16:37:44.603Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.766 1503.8613 17:40:01.01M 2015-10-09T16:37:44.803Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8619 17:40:01.21M 2015-10-09T16:37:45.008Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.768 1503.8632 17:40:01.41M 2015-10-09T16:37:45.213Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8639 17:40:01.61M 2015-10-09T16:37:45.418Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8597 17:40:01.81M 2015-10-09T16:37:45.632Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8617 17:40:02.03M 2015-10-09T16:37:45.823Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8624 17:40:02.23M 2015-10-09T16:37:46.028Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8585 17:40:02.43M 2015-10-09T16:37:46.228Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.761 1503.8577 17:40:02.63M 2015-10-09T16:37:46.472Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.755 34.760 1503.8562 17:40:02.82M 2015-10-09T16:37:46.633Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.758 1503.8555 17:40:03.04M 2015-10-09T16:37:46.838Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.753 34.757 1503.8542 17:40:03.24M 2015-10-09T16:37:47.038Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.762 1503.8596 17:40:03.44M 2015-10-09T16:37:47.243Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8610 17:40:03.64M 2015-10-09T16:37:47.448Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8639 17:40:03.84M 2015-10-09T16:37:47.648Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.761 34.765 1503.8633 17:40:04.06M 2015-10-09T16:37:47.868Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.759 34.764 1503.8617 17:40:04.25M 2015-10-09T16:37:48.058Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.758 34.762 1503.8601 17:40:04.47M 2015-10-09T16:37:48.258Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.755 34.760 1503.8567 17:40:04.66M 2015-10-09T16:37:48.463Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.757 34.762 1503.8595 17:40:04.85M 2015-10-09T16:37:48.663Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.758 34.763 1503.8595 17:40:05.07M 2015-10-09T16:37:48.868Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.759 34.763 1503.8608 17:40:05.27M 2015-10-09T16:37:49.068Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.754 34.758 1503.8572 17:40:05.47M 2015-10-09T16:37:49.273Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.753 34.757 1503.8560 17:40:05.67M 2015-10-09T16:37:49.478Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.752 34.757 1503.8556 17:40:05.87M 2015-10-09T16:37:49.678Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.764 34.767 1503.8680 17:40:06.09M 2015-10-09T16:37:49.883Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.765 34.768 1503.8694 17:40:06.29M 2015-10-09T16:37:50.083Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.765 34.769 1503.8705 17:40:06.48M 2015-10-09T16:37:50.288Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.766 34.769 1503.8716 17:40:06.68M 2015-10-09T16:37:50.493Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.769 1503.8723 17:40:06.88M 2015-10-09T16:37:50.693Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.762 34.765 1503.8679 17:40:07.10M 2015-10-09T16:37:50.898Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.764 1503.8665 17:40:07.30M 2015-10-09T16:37:51.098Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.763 1503.8649 17:40:07.50M 2015-10-09T16:37:51.303Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.762 1503.8636 17:40:07.70M 2015-10-09T16:37:51.508Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.763 1503.8652 17:40:07.90M 2015-10-09T16:37:51.708Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.758 34.761 1503.8621 17:40:08.12M 2015-10-09T16:37:51.914Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.760 1503.8607 17:40:08.31M 2015-10-09T16:37:52.117Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8593 17:40:08.51M 2015-10-09T16:37:52.338Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.759 1503.8597 17:40:08.71M 2015-10-09T16:37:52.518Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.754 34.758 1503.8574 17:40:08.93M 2015-10-09T16:37:52.728Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8579 17:40:09.13M 2015-10-09T16:37:52.952Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.754 34.757 1503.8577 17:40:09.33M 2015-10-09T16:37:53.128Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.759 1503.8510 17:40:09.53M 2015-10-09T16:37:53.333Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8505 17:40:09.73M 2015-10-09T16:37:53.533Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.753 34.759 1503.8489 17:40:09.93M 2015-10-09T16:37:53.739Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.753 34.759 1503.8475 17:40:10.14M 2015-10-09T16:37:53.943Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.752 34.759 1503.8472 17:40:10.35M 2015-10-09T16:37:54.152Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.752 34.759 1503.8472 17:40:10.54M 2015-10-09T16:37:54.355Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.752 34.759 1503.8466 17:40:10.74M 2015-10-09T16:37:54.553Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.759 34.765 1503.8551 17:40:10.94M 2015-10-09T16:37:54.756Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.760 34.766 1503.8563 17:40:11.16M 2015-10-09T16:37:54.958Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.760 34.766 1503.8579 17:40:11.36M 2015-10-09T16:37:55.163Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.765 1503.8568 17:40:11.56M 2015-10-09T16:37:55.363Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8561 17:40:11.76M 2015-10-09T16:37:55.568Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.763 1503.8566 17:40:11.96M 2015-10-09T16:37:55.768Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.763 1503.8564 17:40:12.18M 2015-10-09T16:37:55.973Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8560 17:40:12.37M 2015-10-09T16:37:56.173Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8569 17:40:12.57M 2015-10-09T16:37:56.379Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.761 1503.8568 17:40:12.77M 2015-10-09T16:37:56.583Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.760 1503.8561 17:40:12.97M 2015-10-09T16:37:56.804Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.756 34.760 1503.8569 17:40:13.19M 2015-10-09T16:37:56.989Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.755 34.760 1503.8571 17:40:13.41M 2015-10-09T16:37:57.189Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.759 34.763 1503.8621 17:40:13.59M 2015-10-09T16:37:57.396Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.764 1503.8632 17:40:13.79M 2015-10-09T16:37:57.594Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8650 17:40:14.01M 2015-10-09T16:37:57.799Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8657 17:40:14.20M 2015-10-09T16:37:58.004Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.765 1503.8651 17:40:14.40M 2015-10-09T16:37:58.204Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.765 1503.8650 17:40:14.60M 2015-10-09T16:37:58.409Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.764 1503.8654 17:40:14.80M 2015-10-09T16:37:58.614Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.764 1503.8661 17:40:15.02M 2015-10-09T16:37:58.814Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.764 1503.8674 17:40:15.22M 2015-10-09T16:37:59.019Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.765 1503.8683 17:40:15.42M 2015-10-09T16:37:59.224Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.762 34.764 1503.8679 17:40:15.62M 2015-10-09T16:37:59.429Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.765 1503.8667 17:40:15.82M 2015-10-09T16:37:59.629Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.762 34.765 1503.8668 17:40:16.04M 2015-10-09T16:37:59.834Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.766 1503.8662 17:40:16.24M