2015-10-09T16:26:00.088Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.765 1503.8695 17:28:16.46M 2015-10-09T16:26:00.293Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.763 34.766 1503.8701 17:28:16.66M 2015-10-09T16:26:00.493Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.766 1503.8713 17:28:16.86M 2015-10-09T16:26:00.698Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.767 1503.8719 17:28:17.07M 2015-10-09T16:26:00.898Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.765 34.768 1503.8740 17:28:17.27M 2015-10-09T16:26:01.103Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.766 34.768 1503.8744 17:28:17.47M 2015-10-09T16:26:01.303Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8743 17:28:17.67M 2015-10-09T16:26:01.508Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.766 34.768 1503.8745 17:28:17.87M 2015-10-09T16:26:01.708Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.767 34.769 1503.8762 17:28:18.09M 2015-10-09T16:26:01.918Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.769 34.771 1503.8782 17:28:18.29M 2015-10-09T16:26:02.138Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.771 34.772 1503.8798 17:28:18.49M 2015-10-09T16:26:02.318Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8738 17:28:18.70M 2015-10-09T16:26:02.523Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8741 17:28:18.88M 2015-10-09T16:26:02.728Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8745 17:28:19.11M 2015-10-09T16:26:02.928Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.765 1503.8743 17:28:19.30M 2015-10-09T16:26:03.133Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8740 17:28:19.50M 2015-10-09T16:26:03.338Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8745 17:28:19.70M 2015-10-09T16:26:03.538Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8748 17:28:19.90M 2015-10-09T16:26:03.743Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8750 17:28:20.12M 2015-10-09T16:26:03.943Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8748 17:28:20.32M 2015-10-09T16:26:04.148Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.765 34.765 1503.8755 17:28:20.52M 2015-10-09T16:26:04.355Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.765 34.766 1503.8766 17:28:20.72M 2015-10-09T16:26:04.554Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.767 1503.8787 17:28:20.92M 2015-10-09T16:26:04.758Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.766 1503.8778 17:28:21.13M 2015-10-09T16:26:04.958Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8779 17:28:21.34M 2015-10-09T16:26:05.163Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.765 1503.8771 17:28:21.53M 2015-10-09T16:26:05.377Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.764 1503.8757 17:28:21.73M 2015-10-09T16:26:05.568Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8746 17:28:21.93M 2015-10-09T16:26:05.768Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8800 17:28:22.15M 2015-10-09T16:26:05.978Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.765 1503.8761 17:28:22.35M 2015-10-09T16:26:06.178Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.764 1503.8746 17:28:22.55M 2015-10-09T16:26:06.383Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8757 17:28:22.75M 2015-10-09T16:26:06.603Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8765 17:28:22.95M 2015-10-09T16:26:06.788Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.766 1503.8771 17:28:23.18M 2015-10-09T16:26:06.991Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.768 1503.8779 17:28:23.36M 2015-10-09T16:26:07.194Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8746 17:28:23.56M 2015-10-09T16:26:07.393Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.764 34.765 1503.8746 17:28:23.76M 2015-10-09T16:26:07.598Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.765 1503.8744 17:28:23.96M 2015-10-09T16:26:07.848Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.765 1503.8744 17:28:24.18M 2015-10-09T16:26:08.008Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.760 34.761 1503.8704 17:28:24.42M 2015-10-09T16:26:08.208Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.760 34.761 1503.8701 17:28:24.58M 2015-10-09T16:26:08.413Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.760 34.761 1503.8694 17:28:24.78M 2015-10-09T16:26:08.618Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.750 34.752 1503.8588 17:28:24.97M 2015-10-09T16:26:08.818Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.751 34.754 1503.8586 17:28:25.20M 2015-10-09T16:26:09.023Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.764 34.766 1503.8734 17:28:25.39M 2015-10-09T16:26:09.223Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8743 17:28:25.59M 2015-10-09T16:26:09.423Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8749 17:28:25.79M 2015-10-09T16:26:09.628Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.765 34.767 1503.8757 17:28:26.01M 2015-10-09T16:26:09.834Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.765 34.767 1503.8759 17:28:26.21M 2015-10-09T16:26:10.033Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.767 1503.8767 17:28:26.41M 2015-10-09T16:26:10.238Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.768 1503.8771 17:28:26.60M 2015-10-09T16:26:10.438Z|I-OCEAN7-304-XXXX| 27.60 14.070 41.768 34.769 1503.8778 17:28:26.81M 2015-10-09T16:26:10.648Z|I-OCEAN7-304-XXXX| 27.60 14.070 41.768 34.770 1503.8774 17:28:27.02M 2015-10-09T16:26:10.848Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.769 34.771 1503.8770 17:28:27.22M 2015-10-09T16:26:11.068Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.770 34.772 1503.8785 17:28:27.42M 2015-10-09T16:26:11.258Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.771 34.772 1503.8798 17:28:27.64M 2015-10-09T16:26:11.471Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.771 34.773 1503.8811 17:28:27.82M 2015-10-09T16:26:11.663Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.772 34.774 1503.8800 17:28:28.04M 2015-10-09T16:26:11.863Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.773 34.775 1503.8809 17:28:28.24M 2015-10-09T16:26:12.068Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.773 34.774 1503.8820 17:28:28.44M 2015-10-09T16:26:12.268Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.774 1503.8811 17:28:28.64M 2015-10-09T16:26:12.474Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.773 1503.8800 17:28:28.84M 2015-10-09T16:26:12.673Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.771 34.773 1503.8778 17:28:29.06M 2015-10-09T16:26:12.923Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.771 34.773 1503.8778 17:28:29.25M 2015-10-09T16:26:13.078Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.770 34.773 1503.8762 17:28:29.50M 2015-10-09T16:26:13.283Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.770 34.772 1503.8759 17:28:29.65M 2015-10-09T16:26:13.483Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.772 1503.8757 17:28:29.85M 2015-10-09T16:26:13.688Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.769 34.771 1503.8748 17:28:30.07M 2015-10-09T16:26:13.893Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.768 34.770 1503.8732 17:28:30.27M 2015-10-09T16:26:14.111Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.770 1503.8718 17:28:30.47M 2015-10-09T16:26:14.298Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.766 34.769 1503.8717 17:28:30.67M 2015-10-09T16:26:14.503Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.766 34.769 1503.8722 17:28:30.87M 2015-10-09T16:26:14.708Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8634 17:28:31.08M 2015-10-09T16:26:14.908Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.757 34.761 1503.8622 17:28:31.29M 2015-10-09T16:26:15.116Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8674 17:28:31.48M 2015-10-09T16:26:15.351Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.767 1503.8682 17:28:31.68M 2015-10-09T16:26:15.533Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.767 1503.8684 17:28:31.88M 2015-10-09T16:26:15.718Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.767 1503.8679 17:28:32.12M 2015-10-09T16:26:15.951Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.764 34.768 1503.8678 17:28:32.30M 2015-10-09T16:26:16.128Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.768 1503.8682 17:28:32.50M 2015-10-09T16:26:16.333Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.765 34.769 1503.8691 17:28:32.70M 2015-10-09T16:26:16.533Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.766 34.769 1503.8696 17:28:32.90M 2015-10-09T16:26:16.738Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.765 34.769 1503.8690 17:28:33.12M 2015-10-09T16:26:16.951Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.757 34.761 1503.8612 17:28:33.31M 2015-10-09T16:26:17.151Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.758 34.761 1503.8618 17:28:33.51M 2015-10-09T16:26:17.348Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.757 34.761 1503.8610 17:28:33.71M 2015-10-09T16:26:17.548Z|I-OCEAN7-304-XXXX| 27.57 14.068 41.757 34.761 1503.8619 17:28:33.91M 2015-10-09T16:26:17.754Z|I-OCEAN7-304-XXXX| 27.54 14.068 41.758 34.762 1503.8625 17:28:34.13M 2015-10-09T16:26:17.998Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.759 34.763 1503.8630 17:28:34.33M 2015-10-09T16:26:18.158Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.759 34.762 1503.8634 17:28:34.57M 2015-10-09T16:26:18.358Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.758 34.762 1503.8635 17:28:34.73M 2015-10-09T16:26:18.564Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.759 34.762 1503.8646 17:28:34.93M 2015-10-09T16:26:18.763Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.769 34.772 1503.8760 17:28:35.15M 2015-10-09T16:26:18.969Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.771 34.773 1503.8784 17:28:35.34M 2015-10-09T16:26:19.168Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.771 34.774 1503.8792 17:28:35.54M 2015-10-09T16:26:19.373Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.774 1503.8795 17:28:35.74M 2015-10-09T16:26:19.578Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.774 1503.8804 17:28:35.94M 2015-10-09T16:26:19.783Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.768 1503.8754 17:28:36.16M 2015-10-09T16:26:19.999Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.765 34.767 1503.8748 17:28:36.36M 2015-10-09T16:26:20.189Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.753 34.756 1503.8621 17:28:36.57M 2015-10-09T16:26:20.388Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.753 34.755 1503.8616 17:28:36.76M 2015-10-09T16:26:20.593Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.752 34.755 1503.8604 17:28:36.95M 2015-10-09T16:26:20.796Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.755 34.758 1503.8633 17:28:37.18M 2015-10-09T16:26:20.998Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.757 34.760 1503.8645 17:28:37.37M 2015-10-09T16:26:21.203Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.758 34.761 1503.8655 17:28:37.57M 2015-10-09T16:26:21.403Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.759 34.762 1503.8657 17:28:37.77M 2015-10-09T16:26:21.608Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.759 34.762 1503.8647 17:28:37.97M 2015-10-09T16:26:21.814Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.759 34.762 1503.8652 17:28:38.19M 2015-10-09T16:26:22.014Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.762 1503.8654 17:28:38.39M 2015-10-09T16:26:22.218Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.763 1503.8654 17:28:38.59M 2015-10-09T16:26:22.424Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.759 34.762 1503.8643 17:28:38.79M 2015-10-09T16:26:22.624Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.766 34.770 1503.8718 17:28:39.01M 2015-10-09T16:26:22.824Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.766 34.770 1503.8713 17:28:39.20M 2015-10-09T16:26:23.079Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.765 34.769 1503.8708 17:28:39.40M 2015-10-09T16:26:23.234Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.765 34.769 1503.8711 17:28:39.65M 2015-10-09T16:26:23.439Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.765 34.769 1503.8710 17:28:39.80M 2015-10-09T16:26:23.639Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.761 34.765 1503.8673 17:28:40.02M 2015-10-09T16:26:23.839Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.761 34.764 1503.8669 17:28:40.22M 2015-10-09T16:26:24.044Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.760 34.763 1503.8671 17:28:40.42M 2015-10-09T16:26:24.249Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.759 34.762 1503.8665 17:28:40.62M 2015-10-09T16:26:24.469Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.759 34.762 1503.8665 17:28:40.81M 2015-10-09T16:26:24.654Z|I-OCEAN7-304-XXXX| 27.57 14.070 41.759 34.761 1503.8666 17:28:41.05M 2015-10-09T16:26:24.859Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.758 34.761 1503.8657 17:28:41.23M 2015-10-09T16:26:25.059Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.757 34.760 1503.8647 17:28:41.43M 2015-10-09T16:26:25.259Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.757 34.760 1503.8654 17:28:41.63M 2015-10-09T16:26:25.464Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.757 34.759 1503.8660 17:28:41.83M 2015-10-09T16:26:25.672Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8732 17:28:42.05M 2015-10-09T16:26:25.874Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8745 17:28:42.25M 2015-10-09T16:26:26.077Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8737 17:28:42.45M 2015-10-09T16:26:26.279Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8733 17:28:42.65M 2015-10-09T16:26:26.479Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.765 1503.8724 17:28:42.84M 2015-10-09T16:26:26.684Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.764 34.765 1503.8728 17:28:43.06M 2015-10-09T16:26:26.884Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.765 1503.8723 17:28:43.26M 2015-10-09T16:26:27.089Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.765 1503.8719 17:28:43.46M 2015-10-09T16:26:27.294Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.764 1503.8707 17:28:43.66M 2015-10-09T16:26:27.494Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.761 34.763 1503.8693 17:28:43.86M 2015-10-09T16:26:27.699Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.759 34.761 1503.8676 17:28:44.08M 2015-10-09T16:26:27.899Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.758 34.760 1503.8655 17:28:44.28M 2015-10-09T16:26:28.104Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.756 34.759 1503.8630 17:28:44.47M 2015-10-09T16:26:28.309Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.755 34.758 1503.8610 17:28:44.68M 2015-10-09T16:26:28.509Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.756 34.759 1503.8611 17:28:44.88M 2015-10-09T16:26:28.716Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.757 34.760 1503.8624 17:28:45.09M 2015-10-09T16:26:28.934Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.761 1503.8634 17:28:45.29M 2015-10-09T16:26:29.124Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.759 34.764 1503.8591 17:28:45.51M 2015-10-09T16:26:29.324Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.766 1503.8611 17:28:45.69M 2015-10-09T16:26:29.524Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.762 34.767 1503.8635 17:28:45.89M 2015-10-09T16:26:29.729Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.764 34.768 1503.8646 17:28:46.11M 2015-10-09T16:26:29.934Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.769 1503.8666 17:28:46.31M 2015-10-09T16:26:30.139Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.765 34.769 1503.8671 17:28:46.51M 2015-10-09T16:26:30.351Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.772 34.776 1503.8757 17:28:46.71M 2015-10-09T16:26:30.539Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.768 34.772 1503.8710 17:28:46.91M 2015-10-09T16:26:30.744Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.767 34.771 1503.8705 17:28:47.12M 2015-10-09T16:26:30.949Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.765 34.769 1503.8689 17:28:47.32M 2015-10-09T16:26:31.149Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.767 1503.8684 17:28:47.52M 2015-10-09T16:26:31.355Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8676 17:28:47.72M 2015-10-09T16:26:31.559Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.761 34.764 1503.8685 17:28:47.92M 2015-10-09T16:26:31.759Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.761 34.764 1503.8689 17:28:48.14M 2015-10-09T16:26:31.964Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.757 34.759 1503.8649 17:28:48.33M 2015-10-09T16:26:32.164Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.755 34.757 1503.8641 17:28:48.53M 2015-10-09T16:26:32.369Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.754 34.756 1503.8630 17:28:48.73M 2015-10-09T16:26:32.569Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.754 34.756 1503.8633 17:28:48.93M 2015-10-09T16:26:32.774Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.764 1503.8734 17:28:49.15M 2015-10-09T16:26:32.979Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.768 34.768 1503.8795 17:28:49.35M 2015-10-09T16:26:33.179Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8782 17:28:49.55M 2015-10-09T16:26:33.399Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.766 1503.8766 17:28:49.75M 2015-10-09T16:26:33.589Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8740 17:28:49.97M 2015-10-09T16:26:33.789Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.763 1503.8713 17:28:50.17M 2015-10-09T16:26:33.995Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.762 34.764 1503.8721 17:28:50.37M 2015-10-09T16:26:34.194Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.763 34.765 1503.8718 17:28:50.57M 2015-10-09T16:26:34.399Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.764 34.765 1503.8729 17:28:50.77M 2015-10-09T16:26:34.604Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.767 34.769 1503.8771 17:28:50.97M 2015-10-09T16:26:34.804Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8710 17:28:51.18M 2015-10-09T16:26:35.010Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.765 1503.8737 17:28:51.38M 2015-10-09T16:26:35.214Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8745 17:28:51.58M 2015-10-09T16:26:35.414Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.766 34.768 1503.8744 17:28:51.78M 2015-10-09T16:26:35.614Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.767 34.769 1503.8751 17:28:52.00M 2015-10-09T16:26:35.819Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.767 34.770 1503.8750 17:28:52.20M 2015-10-09T16:26:36.024Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.768 34.770 1503.8759 17:28:52.40M 2015-10-09T16:26:36.232Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8772 17:28:52.60M 2015-10-09T16:26:36.429Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.770 34.771 1503.8792 17:28:52.79M 2015-10-09T16:26:36.629Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.772 1503.8805 17:28:53.01M 2015-10-09T16:26:36.834Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.771 1503.8806 17:28:53.21M 2015-10-09T16:26:37.039Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.771 1503.8795 17:28:53.41M 2015-10-09T16:26:37.239Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.770 34.772 1503.8796 17:28:53.61M 2015-10-09T16:26:37.444Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.770 34.772 1503.8794 17:28:53.81M 2015-10-09T16:26:37.649Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.760 34.762 1503.8680 17:28:54.03M 2015-10-09T16:26:37.864Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.759 34.762 1503.8662 17:28:54.23M 2015-10-09T16:26:38.049Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.758 34.762 1503.8652 17:28:54.44M 2015-10-09T16:26:38.304Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.758 34.761 1503.8654 17:28:54.62M 2015-10-09T16:26:38.459Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.759 34.761 1503.8654 17:28:54.87M 2015-10-09T16:26:38.664Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.759 34.761 1503.8658 17:28:55.04M 2015-10-09T16:26:38.864Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.758 34.761 1503.8658 17:28:55.24M 2015-10-09T16:26:39.072Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.759 34.761 1503.8660 17:28:55.44M 2015-10-09T16:26:39.275Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.759 34.762 1503.8661 17:28:55.64M 2015-10-09T16:26:39.474Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8666 17:28:55.84M 2015-10-09T16:26:39.679Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.764 1503.8674 17:28:56.06M 2015-10-09T16:26:39.879Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.762 34.765 1503.8688 17:28:56.26M 2015-10-09T16:26:40.084Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.763 34.766 1503.8702 17:28:56.45M 2015-10-09T16:26:40.311Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.763 34.766 1503.8707 17:28:56.65M 2015-10-09T16:26:40.489Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.770 1503.8755 17:28:56.85M 2015-10-09T16:26:40.694Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.770 1503.8752 17:28:57.07M 2015-10-09T16:26:40.894Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.768 34.770 1503.8760 17:28:57.27M 2015-10-09T16:26:41.099Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.769 34.771 1503.8771 17:28:57.47M 2015-10-09T16:26:41.300Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8783 17:28:57.67M 2015-10-09T16:26:41.504Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8788 17:28:57.87M 2015-10-09T16:26:41.709Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8784 17:28:58.09M 2015-10-09T16:26:41.909Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8778 17:28:58.29M 2015-10-09T16:26:42.116Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.768 34.770 1503.8759 17:28:58.49M 2015-10-09T16:26:42.334Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.769 1503.8730 17:28:58.69M 2015-10-09T16:26:42.519Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.762 34.765 1503.8679 17:28:58.90M 2015-10-09T16:26:42.724Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.762 34.765 1503.8679 17:28:59.10M 2015-10-09T16:26:42.925Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.761 34.765 1503.8669 17:28:59.30M 2015-10-09T16:26:43.130Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.761 34.765 1503.8672 17:28:59.50M 2015-10-09T16:26:43.380Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.762 34.765 1503.8674 17:28:59.70M 2015-10-09T16:26:43.535Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.763 34.766 1503.8684 17:28:59.95M 2015-10-09T16:26:43.751Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.764 34.767 1503.8702 17:29:00.12M 2015-10-09T16:26:43.939Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.765 34.768 1503.8708 17:29:00.32M 2015-10-09T16:26:44.144Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.764 34.767 1503.8702 17:29:00.51M 2015-10-09T16:26:44.349Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.762 34.766 1503.8688 17:29:00.72M 2015-10-09T16:26:44.549Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.763 1503.8652 17:29:00.91M 2015-10-09T16:26:44.755Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.760 34.763 1503.8662 17:29:01.13M 2015-10-09T16:26:44.955Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8662 17:29:01.33M 2015-10-09T16:26:45.191Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8668 17:29:01.53M 2015-10-09T16:26:45.365Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8665 17:29:01.73M 2015-10-09T16:26:45.565Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.760 34.763 1503.8666 17:29:01.93M 2015-10-09T16:26:45.770Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.760 34.763 1503.8661 17:29:02.15M 2015-10-09T16:26:45.970Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8671 17:29:02.35M 2015-10-09T16:26:46.175Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.770 1503.8744 17:29:02.55M 2015-10-09T16:26:46.380Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.768 34.771 1503.8745 17:29:02.75M 2015-10-09T16:26:46.591Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.768 34.771 1503.8741 17:29:02.95M 2015-10-09T16:26:46.800Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.770 34.773 1503.8759 17:29:03.16M 2015-10-09T16:26:46.985Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.770 34.773 1503.8759 17:29:03.38M 2015-10-09T16:26:47.190Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.770 34.773 1503.8745 17:29:03.56M 2015-10-09T16:26:47.395Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.768 34.771 1503.8733 17:29:03.76M 2015-10-09T16:26:47.600Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.767 34.770 1503.8722 17:29:03.96M 2015-10-09T16:26:47.800Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.765 34.768 1503.8684 17:29:04.18M 2015-10-09T16:26:48.000Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.764 1503.8645 17:29:04.38M 2015-10-09T16:26:48.205Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.759 34.763 1503.8635 17:29:04.58M 2015-10-09T16:26:48.455Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.761 34.764 1503.8657 17:29:04.77M 2015-10-09T16:26:48.610Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.761 34.765 1503.8656 17:29:05.04M 2015-10-09T16:26:48.815Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.762 34.766 1503.8666 17:29:05.19M 2015-10-09T16:26:49.015Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.763 34.767 1503.8668 17:29:05.39M 2015-10-09T16:26:49.220Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.772 34.775 1503.8756 17:29:05.59M 2015-10-09T16:26:49.425Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.766 34.770 1503.8691 17:29:05.79M 2015-10-09T16:26:49.630Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8746 17:29:06.01M 2015-10-09T16:26:49.830Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.765 1503.8741 17:29:06.21M 2015-10-09T16:26:50.030Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.764 1503.8737 17:29:06.41M 2015-10-09T16:26:50.271Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.763 1503.8719 17:29:06.60M 2015-10-09T16:26:50.440Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8706 17:29:06.80M 2015-10-09T16:26:50.640Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.761 34.762 1503.8722 17:29:07.02M 2015-10-09T16:26:50.845Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.763 1503.8737 17:29:07.22M 2015-10-09T16:26:51.050Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.763 34.763 1503.8752 17:29:07.42M 2015-10-09T16:26:51.265Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.764 1503.8756 17:29:07.62M 2015-10-09T16:26:51.455Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.766 1503.8766 17:29:07.83M 2015-10-09T16:26:51.655Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.767 1503.8776 17:29:08.04M 2015-10-09T16:26:51.860Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.768 34.769 1503.8792 17:29:08.24M 2015-10-09T16:26:52.065Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8784 17:29:08.44M 2015-10-09T16:26:52.265Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8784 17:29:08.64M 2015-10-09T16:26:52.470Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.759 34.760 1503.8696 17:29:08.83M 2015-10-09T16:26:52.671Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.758 34.760 1503.8680 17:29:09.05M 2015-10-09T16:26:52.875Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.759 1503.8668 17:29:09.25M 2015-10-09T16:26:53.076Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8693 17:29:09.45M 2015-10-09T16:26:53.280Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.760 34.761 1503.8691 17:29:09.65M 2015-10-09T16:26:53.485Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.760 34.761 1503.8695 17:29:09.85M 2015-10-09T16:26:53.711Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8696 17:29:10.07M 2015-10-09T16:26:53.890Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.760 34.761 1503.8706 17:29:10.27M 2015-10-09T16:26:54.090Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.762 1503.8713 17:29:10.47M 2015-10-09T16:26:54.311Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.756 34.758 1503.8669 17:29:10.66M 2015-10-09T16:26:54.500Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.759 34.760 1503.8699 17:29:10.86M 2015-10-09T16:26:54.711Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.759 34.761 1503.8695 17:29:11.08M 2015-10-09T16:26:54.905Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.759 34.761 1503.8682 17:29:11.28M 2015-10-09T16:26:55.105Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.758 34.761 1503.8665 17:29:11.48M 2015-10-09T16:26:55.310Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.759 34.762 1503.8652 17:29:11.68M 2015-10-09T16:26:55.515Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.762 1503.8647 17:29:11.88M 2015-10-09T16:26:55.735Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.759 34.763 1503.8651 17:29:12.10M 2015-10-09T16:26:55.920Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.763 1503.8654 17:29:12.31M 2015-10-09T16:26:56.125Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.762 1503.8654 17:29:12.50M 2015-10-09T16:26:56.325Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.759 34.762 1503.8650 17:29:12.70M 2015-10-09T16:26:56.530Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.762 1503.8647 17:29:12.89M 2015-10-09T16:26:56.730Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.762 1503.8639 17:29:13.11M 2015-10-09T16:26:56.935Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.758 34.762 1503.8629 17:29:13.31M 2015-10-09T16:26:57.140Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.758 34.761 1503.8633 17:29:13.51M 2015-10-09T16:26:57.340Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.757 34.761 1503.8627 17:29:13.71M 2015-10-09T16:26:57.545Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.756 34.760 1503.8628 17:29:13.91M 2015-10-09T16:26:57.745Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.764 34.766 1503.8713 17:29:14.13M 2015-10-09T16:26:57.950Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.766 1503.8726 17:29:14.33M 2015-10-09T16:26:58.155Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8746 17:29:14.52M 2015-10-09T16:26:58.355Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8746 17:29:14.72M 2015-10-09T16:26:58.560Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8744 17:29:14.92M 2015-10-09T16:26:58.760Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8743 17:29:15.14M 2015-10-09T16:26:58.991Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.766 1503.8770 17:29:15.34M 2015-10-09T16:26:59.170Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8767 17:29:15.54M 2015-10-09T16:26:59.370Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.775 34.775 1503.8866 17:29:15.74M 2015-10-09T16:26:59.575Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.775 34.778 1503.8817 17:29:15.94M 2015-10-09T16:26:59.775Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.776 34.778 1503.8817 17:29:16.16M 2015-10-09T16:26:59.980Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.776 34.778 1503.8813 17:29:16.36M