2015-10-09T16:19:00.024Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.772 34.764 1503.9034 17:21:16.38M 2015-10-09T16:19:00.230Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.772 34.764 1503.9045 17:21:16.58M 2015-10-09T16:19:00.430Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.773 34.765 1503.9053 17:21:16.78M 2015-10-09T16:19:00.635Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.777 34.769 1503.9091 17:21:17.00M 2015-10-09T16:19:00.835Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.777 34.769 1503.9097 17:21:17.20M 2015-10-09T16:19:01.039Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.777 34.769 1503.9103 17:21:17.39M 2015-10-09T16:19:01.239Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.778 34.770 1503.9100 17:21:17.59M 2015-10-09T16:19:01.445Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.778 34.770 1503.9094 17:21:17.79M 2015-10-09T16:19:01.650Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.778 34.770 1503.9102 17:21:18.01M 2015-10-09T16:19:01.850Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.778 34.770 1503.9104 17:21:18.21M 2015-10-09T16:19:02.055Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.779 34.771 1503.9121 17:21:18.41M 2015-10-09T16:19:02.275Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.779 34.771 1503.9126 17:21:18.61M 2015-10-09T16:19:02.459Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.780 34.771 1503.9125 17:21:18.82M 2015-10-09T16:19:02.659Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.779 34.771 1503.9119 17:21:19.03M 2015-10-09T16:19:02.869Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.780 34.771 1503.9124 17:21:19.22M 2015-10-09T16:19:03.070Z|I-OCEAN7-304-XXXX| 27.50 14.081 41.774 34.766 1503.9055 17:21:19.43M 2015-10-09T16:19:03.275Z|I-OCEAN7-304-XXXX| 27.50 14.081 41.773 34.765 1503.9045 17:21:19.62M 2015-10-09T16:19:03.475Z|I-OCEAN7-304-XXXX| 27.51 14.081 41.772 34.765 1503.9042 17:21:19.82M 2015-10-09T16:19:03.680Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.772 34.764 1503.9025 17:21:20.04M 2015-10-09T16:19:03.880Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.771 34.763 1503.9022 17:21:20.24M 2015-10-09T16:19:04.085Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.770 34.763 1503.8997 17:21:20.44M 2015-10-09T16:19:04.285Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.769 34.762 1503.8984 17:21:20.64M 2015-10-09T16:19:04.490Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.768 34.761 1503.8979 17:21:20.84M 2015-10-09T16:19:04.695Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.769 34.762 1503.8990 17:21:21.05M 2015-10-09T16:19:04.900Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.769 34.762 1503.8998 17:21:21.25M 2015-10-09T16:19:05.100Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.770 34.762 1503.9009 17:21:21.45M 2015-10-09T16:19:05.300Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.770 34.762 1503.9020 17:21:21.65M 2015-10-09T16:19:05.505Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.770 34.762 1503.9027 17:21:21.85M 2015-10-09T16:19:05.705Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.770 34.762 1503.9030 17:21:22.07M 2015-10-09T16:19:05.910Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.770 34.762 1503.9026 17:21:22.27M 2015-10-09T16:19:06.115Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.770 34.763 1503.9016 17:21:22.47M 2015-10-09T16:19:06.315Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.770 34.763 1503.9016 17:21:22.67M 2015-10-09T16:19:06.520Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9019 17:21:22.86M 2015-10-09T16:19:06.740Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.762 1503.9015 17:21:23.08M 2015-10-09T16:19:06.930Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.771 34.764 1503.9032 17:21:23.30M 2015-10-09T16:19:07.130Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.765 1503.9041 17:21:23.48M 2015-10-09T16:19:07.330Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.764 1503.9039 17:21:23.68M 2015-10-09T16:19:07.535Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9033 17:21:23.88M 2015-10-09T16:19:07.740Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.765 1503.9026 17:21:24.10M 2015-10-09T16:19:07.940Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.771 34.765 1503.9022 17:21:24.30M 2015-10-09T16:19:08.145Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.771 34.765 1503.9017 17:21:24.50M 2015-10-09T16:19:08.350Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.766 1503.9020 17:21:24.70M 2015-10-09T16:19:08.555Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.771 34.765 1503.9014 17:21:24.90M 2015-10-09T16:19:08.755Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.765 1503.9005 17:21:25.12M 2015-10-09T16:19:08.960Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.764 1503.8992 17:21:25.31M 2015-10-09T16:19:09.160Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.770 34.764 1503.8999 17:21:25.51M 2015-10-09T16:19:09.360Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.771 34.765 1503.9003 17:21:25.71M 2015-10-09T16:19:09.565Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.765 1503.8998 17:21:25.91M 2015-10-09T16:19:09.770Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.765 1503.8988 17:21:26.13M 2015-10-09T16:19:09.975Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.764 1503.8981 17:21:26.33M 2015-10-09T16:19:10.175Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.769 34.764 1503.8971 17:21:26.53M 2015-10-09T16:19:10.380Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.769 34.763 1503.8973 17:21:26.73M 2015-10-09T16:19:10.580Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.773 34.767 1503.9025 17:21:26.93M 2015-10-09T16:19:10.785Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.773 34.767 1503.9028 17:21:27.14M 2015-10-09T16:19:10.990Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.774 34.767 1503.9031 17:21:27.34M 2015-10-09T16:19:11.205Z|I-OCEAN7-304-XXXX| 27.54 14.079 41.772 34.765 1503.9005 17:21:27.54M 2015-10-09T16:19:11.395Z|I-OCEAN7-304-XXXX| 27.54 14.079 41.771 34.764 1503.8992 17:21:27.76M 2015-10-09T16:19:11.595Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.769 34.763 1503.8976 17:21:27.94M 2015-10-09T16:19:11.800Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.769 34.764 1503.8970 17:21:28.16M 2015-10-09T16:19:12.000Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.770 34.764 1503.8973 17:21:28.36M 2015-10-09T16:19:12.205Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.770 34.764 1503.8984 17:21:28.56M 2015-10-09T16:19:12.431Z|I-OCEAN7-304-XXXX| 27.54 14.079 41.771 34.765 1503.8993 17:21:28.76M 2015-10-09T16:19:12.610Z|I-OCEAN7-304-XXXX| 27.51 14.079 41.772 34.766 1503.9004 17:21:28.96M 2015-10-09T16:19:12.815Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.774 34.767 1503.9027 17:21:29.17M 2015-10-09T16:19:13.015Z|I-OCEAN7-304-XXXX| 27.49 14.079 41.776 34.769 1503.9037 17:21:29.37M 2015-10-09T16:19:13.220Z|I-OCEAN7-304-XXXX| 27.49 14.079 41.776 34.769 1503.9034 17:21:29.57M 2015-10-09T16:19:13.420Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.776 34.769 1503.9060 17:21:29.77M 2015-10-09T16:19:13.625Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.776 34.769 1503.9066 17:21:29.97M 2015-10-09T16:19:13.830Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.773 34.766 1503.9033 17:21:30.19M 2015-10-09T16:19:14.035Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.773 34.765 1503.9027 17:21:30.39M 2015-10-09T16:19:14.271Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.772 34.765 1503.9020 17:21:30.59M 2015-10-09T16:19:14.440Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.771 34.764 1503.9003 17:21:30.78M 2015-10-09T16:19:14.640Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.769 34.763 1503.8989 17:21:31.00M 2015-10-09T16:19:14.871Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.769 34.762 1503.8989 17:21:31.20M 2015-10-09T16:19:15.050Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.768 34.762 1503.8972 17:21:31.40M 2015-10-09T16:19:15.250Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.767 34.761 1503.8959 17:21:31.60M 2015-10-09T16:19:15.455Z|I-OCEAN7-304-XXXX| 27.52 14.079 41.773 34.766 1503.9012 17:21:31.80M 2015-10-09T16:19:15.675Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.773 34.765 1503.9032 17:21:32.02M 2015-10-09T16:19:15.860Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.772 34.764 1503.9019 17:21:32.24M 2015-10-09T16:19:16.065Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.773 34.765 1503.9054 17:21:32.42M 2015-10-09T16:19:16.265Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.772 34.765 1503.9049 17:21:32.62M 2015-10-09T16:19:16.465Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.765 34.758 1503.8965 17:21:32.82M 2015-10-09T16:19:16.670Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.764 34.757 1503.8962 17:21:33.03M 2015-10-09T16:19:16.875Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.764 34.757 1503.8956 17:21:33.23M 2015-10-09T16:19:17.077Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.763 34.756 1503.8948 17:21:33.43M 2015-10-09T16:19:17.280Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.763 34.757 1503.8938 17:21:33.63M 2015-10-09T16:19:17.485Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.763 34.757 1503.8927 17:21:33.83M 2015-10-09T16:19:17.711Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.763 34.757 1503.8920 17:21:34.05M 2015-10-09T16:19:17.890Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.762 34.757 1503.8906 17:21:34.25M 2015-10-09T16:19:18.090Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.763 34.758 1503.8906 17:21:34.45M 2015-10-09T16:19:18.295Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.763 34.758 1503.8898 17:21:34.64M 2015-10-09T16:19:18.500Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.770 34.765 1503.8962 17:21:34.85M 2015-10-09T16:19:18.700Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.778 34.773 1503.9055 17:21:35.07M 2015-10-09T16:19:18.905Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.779 34.773 1503.9049 17:21:35.26M 2015-10-09T16:19:19.111Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8973 17:21:35.46M 2015-10-09T16:19:19.310Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8965 17:21:35.66M 2015-10-09T16:19:19.515Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.765 1503.8943 17:21:35.86M 2015-10-09T16:19:19.715Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.767 34.763 1503.8917 17:21:36.08M 2015-10-09T16:19:19.920Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.767 34.763 1503.8926 17:21:36.28M 2015-10-09T16:19:20.140Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.764 1503.8947 17:21:36.48M 2015-10-09T16:19:20.330Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.765 1503.8950 17:21:36.69M 2015-10-09T16:19:20.530Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.780 34.775 1503.9064 17:21:36.88M 2015-10-09T16:19:20.730Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.779 34.774 1503.9056 17:21:37.09M 2015-10-09T16:19:20.950Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.779 34.774 1503.9036 17:21:37.29M 2015-10-09T16:19:21.140Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.778 34.773 1503.9022 17:21:37.49M 2015-10-09T16:19:21.340Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.777 34.772 1503.9016 17:21:37.69M 2015-10-09T16:19:21.545Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.785 34.780 1503.9111 17:21:37.89M 2015-10-09T16:19:21.751Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.782 34.777 1503.9072 17:21:38.11M 2015-10-09T16:19:21.950Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.770 34.765 1503.8933 17:21:38.31M 2015-10-09T16:19:22.155Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.769 34.764 1503.8920 17:21:38.51M 2015-10-09T16:19:22.356Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.767 34.764 1503.8906 17:21:38.71M 2015-10-09T16:19:22.560Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.767 34.763 1503.8899 17:21:38.91M 2015-10-09T16:19:22.765Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.766 34.763 1503.8883 17:21:39.12M 2015-10-09T16:19:22.966Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.766 34.763 1503.8882 17:21:39.32M 2015-10-09T16:19:23.166Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.766 34.763 1503.8877 17:21:39.52M 2015-10-09T16:19:23.371Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.766 34.763 1503.8882 17:21:39.72M 2015-10-09T16:19:23.576Z|I-OCEAN7-304-XXXX| 27.50 14.076 41.768 34.764 1503.8894 17:21:39.92M 2015-10-09T16:19:23.791Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.769 34.765 1503.8915 17:21:40.14M 2015-10-09T16:19:23.975Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.767 34.763 1503.8898 17:21:40.34M 2015-10-09T16:19:24.191Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.681 34.683 1503.7965 17:21:40.53M 2015-10-09T16:19:24.385Z|I-OCEAN7-304-XXXX| 27.48 14.077 41.633 34.639 1503.7428 17:21:40.73M 2015-10-09T16:19:24.606Z|I-OCEAN7-304-XXXX| 27.48 14.077 41.609 34.617 1503.7169 17:21:40.94M 2015-10-09T16:19:24.796Z|I-OCEAN7-304-XXXX| 27.49 14.076 41.601 34.609 1503.7078 17:21:41.17M 2015-10-09T16:19:24.996Z|I-OCEAN7-304-XXXX| 27.49 14.076 41.628 34.634 1503.7368 17:21:41.35M 2015-10-09T16:19:25.200Z|I-OCEAN7-304-XXXX| 27.49 14.077 41.652 34.657 1503.7638 17:21:41.55M 2015-10-09T16:19:25.400Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.662 34.665 1503.7747 17:21:41.75M 2015-10-09T16:19:25.606Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.662 34.666 1503.7751 17:21:41.95M 2015-10-09T16:19:25.806Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.664 34.667 1503.7770 17:21:42.17M 2015-10-09T16:19:26.011Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.664 34.668 1503.7775 17:21:42.37M 2015-10-09T16:19:26.216Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.665 34.669 1503.7788 17:21:42.56M 2015-10-09T16:19:26.416Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.667 34.670 1503.7797 17:21:42.76M 2015-10-09T16:19:26.621Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.662 34.666 1503.7748 17:21:42.96M 2015-10-09T16:19:26.821Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.661 34.665 1503.7736 17:21:43.18M 2015-10-09T16:19:27.026Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.660 34.664 1503.7733 17:21:43.38M 2015-10-09T16:19:27.226Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.661 34.665 1503.7734 17:21:43.58M 2015-10-09T16:19:27.431Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.661 34.665 1503.7726 17:21:43.78M 2015-10-09T16:19:27.636Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.660 34.665 1503.7717 17:21:44.00M 2015-10-09T16:19:27.841Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.690 34.692 1503.8046 17:21:44.20M 2015-10-09T16:19:28.041Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.725 34.725 1503.8423 17:21:44.40M 2015-10-09T16:19:28.241Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.753 34.751 1503.8729 17:21:44.60M 2015-10-09T16:19:28.446Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.753 34.751 1503.8732 17:21:44.79M 2015-10-09T16:19:28.651Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.761 34.758 1503.8822 17:21:45.01M 2015-10-09T16:19:28.856Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.762 34.759 1503.8835 17:21:45.21M 2015-10-09T16:19:29.077Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.759 1503.8854 17:21:45.41M 2015-10-09T16:19:29.261Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.764 34.761 1503.8868 17:21:45.63M 2015-10-09T16:19:29.461Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.765 34.762 1503.8882 17:21:45.81M 2015-10-09T16:19:29.666Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.767 34.763 1503.8892 17:21:46.03M 2015-10-09T16:19:29.866Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8906 17:21:46.23M 2015-10-09T16:19:30.071Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.769 34.766 1503.8920 17:21:46.43M 2015-10-09T16:19:30.276Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.770 34.766 1503.8929 17:21:46.62M 2015-10-09T16:19:30.476Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.767 1503.8945 17:21:46.83M 2015-10-09T16:19:30.681Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.767 1503.8962 17:21:47.04M 2015-10-09T16:19:30.886Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.772 34.768 1503.8971 17:21:47.24M 2015-10-09T16:19:31.086Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8976 17:21:47.44M 2015-10-09T16:19:31.291Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.769 1503.8984 17:21:47.64M 2015-10-09T16:19:31.491Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.769 1503.8989 17:21:47.84M 2015-10-09T16:19:31.696Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.774 34.769 1503.8986 17:21:48.06M 2015-10-09T16:19:31.896Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.774 34.770 1503.8990 17:21:48.26M 2015-10-09T16:19:32.101Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.775 34.771 1503.8993 17:21:48.45M 2015-10-09T16:19:32.301Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.775 34.771 1503.8990 17:21:48.66M 2015-10-09T16:19:32.506Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.775 34.771 1503.8993 17:21:48.85M 2015-10-09T16:19:32.711Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.775 34.771 1503.8990 17:21:49.07M 2015-10-09T16:19:32.913Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.775 34.771 1503.8990 17:21:49.27M 2015-10-09T16:19:33.116Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.778 34.774 1503.9026 17:21:49.47M 2015-10-09T16:19:33.321Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.779 34.775 1503.9030 17:21:49.67M 2015-10-09T16:19:33.541Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.780 34.774 1503.9055 17:21:49.87M 2015-10-09T16:19:33.726Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.780 34.774 1503.9065 17:21:50.10M 2015-10-09T16:19:33.931Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.780 34.775 1503.9070 17:21:50.29M 2015-10-09T16:19:34.131Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.780 34.775 1503.9073 17:21:50.49M 2015-10-09T16:19:34.336Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.780 34.774 1503.9064 17:21:50.69M 2015-10-09T16:19:34.536Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.780 34.774 1503.9071 17:21:50.88M 2015-10-09T16:19:34.741Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.779 34.773 1503.9064 17:21:51.10M 2015-10-09T16:19:34.946Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.778 34.772 1503.9069 17:21:51.30M 2015-10-09T16:19:35.149Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.779 34.773 1503.9077 17:21:51.50M 2015-10-09T16:19:35.351Z|I-OCEAN7-304-XXXX| 27.54 14.078 41.780 34.774 1503.9071 17:21:51.70M 2015-10-09T16:19:35.556Z|I-OCEAN7-304-XXXX| 27.51 14.078 41.781 34.775 1503.9067 17:21:51.90M 2015-10-09T16:19:35.790Z|I-OCEAN7-304-XXXX| 27.51 14.078 41.782 34.776 1503.9078 17:21:52.12M 2015-10-09T16:19:35.961Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.782 34.776 1503.9077 17:21:52.32M 2015-10-09T16:19:36.161Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.781 34.776 1503.9060 17:21:52.52M 2015-10-09T16:19:36.366Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.780 34.775 1503.9050 17:21:52.72M 2015-10-09T16:19:36.571Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.780 34.775 1503.9036 17:21:52.92M 2015-10-09T16:19:36.771Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.778 34.774 1503.9019 17:21:53.13M 2015-10-09T16:19:36.976Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.776 34.772 1503.9000 17:21:53.33M 2015-10-09T16:19:37.176Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.774 34.770 1503.8982 17:21:53.53M 2015-10-09T16:19:37.381Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.774 34.770 1503.8979 17:21:53.73M 2015-10-09T16:19:37.581Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.774 34.770 1503.8967 17:21:53.93M 2015-10-09T16:19:37.786Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.775 34.771 1503.8975 17:21:54.15M 2015-10-09T16:19:38.006Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.775 34.771 1503.8979 17:21:54.35M 2015-10-09T16:19:38.191Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.769 1503.8948 17:21:54.56M 2015-10-09T16:19:38.396Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.772 34.768 1503.8944 17:21:54.74M 2015-10-09T16:19:38.596Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.770 34.767 1503.8931 17:21:54.94M 2015-10-09T16:19:38.806Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.769 34.765 1503.8918 17:21:55.16M 2015-10-09T16:19:39.006Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.768 34.764 1503.8914 17:21:55.36M 2015-10-09T16:19:39.211Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.768 34.764 1503.8912 17:21:55.56M 2015-10-09T16:19:39.411Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.767 34.763 1503.8911 17:21:55.76M 2015-10-09T16:19:39.616Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.765 34.761 1503.8888 17:21:55.96M 2015-10-09T16:19:39.816Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.756 34.753 1503.8788 17:21:56.18M 2015-10-09T16:19:40.021Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.756 34.753 1503.8787 17:21:56.38M 2015-10-09T16:19:40.221Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.756 34.753 1503.8805 17:21:56.58M 2015-10-09T16:19:40.426Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.766 34.762 1503.8911 17:21:56.77M 2015-10-09T16:19:40.626Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.763 1503.8928 17:21:57.98M 2015-10-09T16:19:40.831Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.765 1503.8938 17:21:57.19M 2015-10-09T16:19:41.036Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.770 34.766 1503.8947 17:21:57.39M 2015-10-09T16:19:41.236Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.771 34.767 1503.8953 17:21:57.59M 2015-10-09T16:19:41.441Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8965 17:21:57.79M 2015-10-09T16:19:41.641Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.768 1503.8970 17:21:58.01M 2015-10-09T16:19:41.846Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.769 1503.8975 17:21:58.20M 2015-10-09T16:19:42.051Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.772 34.768 1503.8976 17:21:58.41M 2015-10-09T16:19:42.256Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.771 34.767 1503.8959 17:21:58.61M 2015-10-09T16:19:42.476Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.769 34.766 1503.8933 17:21:58.81M 2015-10-09T16:19:42.656Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8926 17:21:59.04M 2015-10-09T16:19:42.867Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.763 1503.8918 17:21:59.22M 2015-10-09T16:19:43.067Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.770 34.766 1503.8954 17:21:59.42M 2015-10-09T16:19:43.267Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.770 34.766 1503.8945 17:21:59.62M 2015-10-09T16:19:43.474Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.770 34.765 1503.8937 17:21:59.82M 2015-10-09T16:19:43.676Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.769 34.765 1503.8927 17:22:00.04M 2015-10-09T16:19:43.876Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.768 34.764 1503.8928 17:22:00.24M 2015-10-09T16:19:44.081Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.767 34.763 1503.8905 17:22:00.44M 2015-10-09T16:19:44.286Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.766 34.762 1503.8895 17:22:00.64M 2015-10-09T16:19:44.486Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.765 34.761 1503.8873 17:22:00.84M 2015-10-09T16:19:44.691Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.775 34.771 1503.8984 17:22:01.05M 2015-10-09T16:19:44.891Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.776 34.772 1503.8984 17:22:01.25M 2015-10-09T16:19:45.091Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.776 34.772 1503.8987 17:22:01.45M 2015-10-09T16:19:45.296Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.777 34.772 1503.8997 17:22:01.65M 2015-10-09T16:19:45.501Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.770 34.766 1503.8928 17:22:01.85M 2015-10-09T16:19:45.706Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.769 34.765 1503.8914 17:22:02.07M 2015-10-09T16:19:45.906Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.770 34.766 1503.8928 17:22:02.27M 2015-10-09T16:19:46.111Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.771 34.767 1503.8943 17:22:02.46M 2015-10-09T16:19:46.311Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.772 34.768 1503.8948 17:22:02.66M 2015-10-09T16:19:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.772 34.768 1503.8951 17:22:02.86M 2015-10-09T16:19:46.721Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.772 34.768 1503.8951 17:22:03.08M 2015-10-09T16:19:46.936Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.772 34.768 1503.8958 17:22:03.28M 2015-10-09T16:19:47.126Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.772 34.767 1503.8960 17:22:03.50M 2015-10-09T16:19:47.326Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.771 34.766 1503.8956 17:22:03.68M 2015-10-09T16:19:47.532Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.769 34.764 1503.8942 17:22:03.88M 2015-10-09T16:19:47.736Z|I-OCEAN7-304-XXXX| 27.55 14.078 41.763 34.759 1503.8876 17:22:04.10M 2015-10-09T16:19:47.937Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.763 34.758 1503.8882 17:22:04.30M 2015-10-09T16:19:48.142Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.762 34.758 1503.8873 17:22:04.50M 2015-10-09T16:19:48.351Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.769 34.764 1503.8940 17:22:04.69M 2015-10-09T16:19:48.547Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.770 34.765 1503.8953 17:22:04.89M 2015-10-09T16:19:48.747Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.768 34.763 1503.8933 17:22:05.11M 2015-10-09T16:19:48.952Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.767 34.762 1503.8915 17:22:05.31M 2015-10-09T16:19:49.157Z|I-OCEAN7-304-XXXX| 27.54 14.078 41.765 34.761 1503.8899 17:22:05.51M 2015-10-09T16:19:49.357Z|I-OCEAN7-304-XXXX| 27.52 14.078 41.764 34.760 1503.8890 17:22:05.71M 2015-10-09T16:19:49.562Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.764 34.760 1503.8885 17:22:05.91M 2015-10-09T16:19:49.767Z|I-OCEAN7-304-XXXX| 27.50 14.078 41.764 34.759 1503.8881 17:22:06.13M 2015-10-09T16:19:49.972Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.760 34.756 1503.8828 17:22:06.33M 2015-10-09T16:19:50.167Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.764 34.760 1503.8877 17:22:06.53M 2015-10-09T16:19:50.372Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.765 34.761 1503.8893 17:22:06.72M 2015-10-09T16:19:50.577Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.767 34.763 1503.8904 17:22:06.92M 2015-10-09T16:19:50.782Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.769 34.765 1503.8915 17:22:07.14M 2015-10-09T16:19:50.982Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.768 34.765 1503.8911 17:22:07.34M 2015-10-09T16:19:51.187Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.768 34.765 1503.8895 17:22:07.54M 2015-10-09T16:19:51.407Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.768 34.764 1503.8894 17:22:07.74M 2015-10-09T16:19:51.593Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.771 34.768 1503.8928 17:22:07.96M 2015-10-09T16:19:51.830Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.771 34.768 1503.8929 17:22:08.16M 2015-10-09T16:19:52.002Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.779 34.775 1503.9009 17:22:08.36M 2015-10-09T16:19:52.202Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.775 34.772 1503.8955 17:22:08.56M 2015-10-09T16:19:52.407Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.774 34.772 1503.8943 17:22:08.75M 2015-10-09T16:19:52.607Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.773 34.771 1503.8929 17:22:08.95M 2015-10-09T16:19:52.812Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.772 34.770 1503.8914 17:22:09.17M 2015-10-09T16:19:53.012Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.771 34.769 1503.8899 17:22:09.37M 2015-10-09T16:19:53.212Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.770 34.768 1503.8885 17:22:09.57M 2015-10-09T16:19:53.417Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.767 1503.8875 17:22:09.77M 2015-10-09T16:19:53.622Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8860 17:22:09.97M 2015-10-09T16:19:53.822Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8866 17:22:10.19M 2015-10-09T16:19:54.027Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8876 17:22:10.38M 2015-10-09T16:19:54.227Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8881 17:22:10.58M 2015-10-09T16:19:54.432Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8887 17:22:10.78M 2015-10-09T16:19:54.637Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.768 34.765 1503.8889 17:22:11.00M 2015-10-09T16:19:54.842Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.768 34.765 1503.8889 17:22:11.20M 2015-10-09T16:19:55.071Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8883 17:22:11.40M 2015-10-09T16:19:55.247Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.767 34.764 1503.8878 17:22:11.60M 2015-10-09T16:19:55.452Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.766 34.763 1503.8870 17:22:11.80M 2015-10-09T16:19:55.652Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.766 34.763 1503.8873 17:22:12.02M 2015-10-09T16:19:55.872Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.766 34.763 1503.8871 17:22:12.22M 2015-10-09T16:19:56.062Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.769 34.765 1503.8909 17:22:12.43M 2015-10-09T16:19:56.262Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8885 17:22:12.62M 2015-10-09T16:19:56.471Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.767 1503.8861 17:22:12.81M 2015-10-09T16:19:56.674Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.767 1503.8856 17:22:13.03M 2015-10-09T16:19:56.867Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8856 17:22:13.23M 2015-10-09T16:19:57.077Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.768 34.767 1503.8854 17:22:13.43M 2015-10-09T16:19:57.277Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8843 17:22:13.63M 2015-10-09T16:19:57.482Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8845 17:22:13.83M 2015-10-09T16:19:57.682Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.767 1503.8832 17:22:14.05M 2015-10-09T16:19:57.887Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8834 17:22:14.25M 2015-10-09T16:19:58.092Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8837 17:22:14.44M 2015-10-09T16:19:58.292Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8840 17:22:14.65M 2015-10-09T16:19:58.497Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8849 17:22:14.84M 2015-10-09T16:19:58.697Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8857 17:22:15.06M 2015-10-09T16:19:58.902Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.766 1503.8859 17:22:15.26M 2015-10-09T16:19:59.107Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.768 1503.8892 17:22:15.46M 2015-10-09T16:19:59.307Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.772 34.769 1503.8910 17:22:15.66M 2015-10-09T16:19:59.507Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.772 34.770 1503.8921 17:22:15.86M 2015-10-09T16:19:59.712Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.772 34.769 1503.8921 17:22:16.08M 2015-10-09T16:19:59.917Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.771 34.768 1503.8912 17:22:16.28M