2015-10-09T16:00:00.000Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.765 1503.8958 17:02:16.31M 2015-10-09T16:00:00.200Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.763 34.759 1503.8899 17:02:16.51M 2015-10-09T16:00:00.400Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.763 34.758 1503.8912 17:02:16.71M 2015-10-09T16:00:00.605Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.763 34.758 1503.8914 17:02:16.90M 2015-10-09T16:00:00.810Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.763 34.759 1503.8915 17:02:17.12M 2015-10-09T16:00:01.010Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.763 34.759 1503.8909 17:02:17.32M 2015-10-09T16:00:01.229Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.764 1503.8965 17:02:17.52M 2015-10-09T16:00:01.415Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8969 17:02:17.72M 2015-10-09T16:00:01.620Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.771 34.767 1503.8978 17:02:17.92M 2015-10-09T16:00:01.825Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.764 1503.8944 17:02:18.14M 2015-10-09T16:00:02.030Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.763 1503.8940 17:02:18.34M 2015-10-09T16:00:02.269Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.768 1503.8993 17:02:18.54M 2015-10-09T16:00:02.432Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.775 34.770 1503.9009 17:02:18.74M 2015-10-09T16:00:02.635Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.774 34.770 1503.9005 17:02:18.93M 2015-10-09T16:00:02.840Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.764 1503.8925 17:02:19.15M 2015-10-09T16:00:03.070Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8917 17:02:19.35M 2015-10-09T16:00:03.260Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8912 17:02:19.55M 2015-10-09T16:00:03.445Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.762 1503.8911 17:02:19.77M 2015-10-09T16:00:03.650Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.761 1503.8898 17:02:19.95M 2015-10-09T16:00:03.855Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.764 34.760 1503.8898 17:02:20.17M 2015-10-09T16:00:04.055Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.763 34.759 1503.8889 17:02:20.37M 2015-10-09T16:00:04.260Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.763 34.760 1503.8893 17:02:20.57M 2015-10-09T16:00:04.465Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.773 34.768 1503.8999 17:02:20.77M 2015-10-09T16:00:04.665Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.769 1503.8998 17:02:20.96M 2015-10-09T16:00:04.870Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.769 1503.9006 17:02:21.18M 2015-10-09T16:00:05.075Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.769 1503.9005 17:02:21.38M 2015-10-09T16:00:05.275Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.8999 17:02:21.58M 2015-10-09T16:00:05.475Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8988 17:02:21.78M 2015-10-09T16:00:05.680Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8978 17:02:22.00M 2015-10-09T16:00:05.880Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.767 1503.8976 17:02:22.20M 2015-10-09T16:00:06.085Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.771 34.767 1503.8969 17:02:22.39M 2015-10-09T16:00:06.290Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.767 1503.8958 17:02:22.60M 2015-10-09T16:00:06.490Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.766 1503.8956 17:02:22.79M 2015-10-09T16:00:06.696Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8944 17:02:23.01M 2015-10-09T16:00:06.901Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8936 17:02:23.21M 2015-10-09T16:00:07.109Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8912 17:02:23.41M 2015-10-09T16:00:07.305Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8895 17:02:23.61M 2015-10-09T16:00:07.506Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8883 17:02:23.81M 2015-10-09T16:00:07.731Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8881 17:02:24.03M 2015-10-09T16:00:07.916Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8896 17:02:24.25M 2015-10-09T16:00:08.116Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.765 34.762 1503.8898 17:02:24.43M 2015-10-09T16:00:08.321Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.768 34.764 1503.8929 17:02:24.62M 2015-10-09T16:00:08.526Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.764 1503.8940 17:02:24.82M 2015-10-09T16:00:08.726Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.764 1503.8955 17:02:25.05M 2015-10-09T16:00:08.949Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.774 34.769 1503.9019 17:02:25.24M 2015-10-09T16:00:09.131Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.775 34.769 1503.9036 17:02:25.44M 2015-10-09T16:00:09.335Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.775 34.769 1503.9042 17:02:25.64M 2015-10-09T16:00:09.541Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8961 17:02:25.84M 2015-10-09T16:00:09.741Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.766 34.761 1503.8947 17:02:26.06M 2015-10-09T16:00:09.946Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.763 34.758 1503.8911 17:02:26.26M 2015-10-09T16:00:10.146Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.764 34.759 1503.8920 17:02:26.46M 2015-10-09T16:00:10.353Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8922 17:02:26.66M 2015-10-09T16:00:10.556Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.764 34.760 1503.8905 17:02:26.86M 2015-10-09T16:00:10.761Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8927 17:02:27.07M 2015-10-09T16:00:10.961Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8917 17:02:27.27M 2015-10-09T16:00:11.166Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8911 17:02:27.47M 2015-10-09T16:00:11.366Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.762 1503.8907 17:02:27.67M 2015-10-09T16:00:11.571Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.761 1503.8892 17:02:27.87M 2015-10-09T16:00:11.776Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.764 34.761 1503.8888 17:02:28.09M 2015-10-09T16:00:11.976Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8875 17:02:28.29M 2015-10-09T16:00:12.196Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8867 17:02:28.49M 2015-10-09T16:00:12.381Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.762 34.759 1503.8857 17:02:28.70M 2015-10-09T16:00:12.581Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.761 34.758 1503.8848 17:02:28.88M 2015-10-09T16:00:12.786Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.761 34.758 1503.8843 17:02:29.10M 2015-10-09T16:00:12.993Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.761 34.759 1503.8842 17:02:29.30M 2015-10-09T16:00:13.196Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.761 34.758 1503.8846 17:02:29.50M 2015-10-09T16:00:13.396Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.761 1503.8903 17:02:29.70M 2015-10-09T16:00:13.601Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8910 17:02:29.90M 2015-10-09T16:00:13.806Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.767 1503.8984 17:02:30.12M 2015-10-09T16:00:14.006Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.767 1503.8987 17:02:30.32M 2015-10-09T16:00:14.230Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.768 1503.9011 17:02:30.51M 2015-10-09T16:00:14.411Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.775 34.770 1503.9034 17:02:30.72M 2015-10-09T16:00:14.616Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.775 34.770 1503.9030 17:02:30.91M 2015-10-09T16:00:14.829Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.774 34.769 1503.9026 17:02:31.13M 2015-10-09T16:00:15.021Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.775 34.770 1503.9030 17:02:31.33M 2015-10-09T16:00:15.226Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.775 34.770 1503.9028 17:02:31.53M 2015-10-09T16:00:15.431Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.765 1503.8969 17:02:31.73M 2015-10-09T16:00:15.633Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.769 34.764 1503.8960 17:02:31.93M 2015-10-09T16:00:15.836Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.768 34.761 1503.9015 17:02:32.15M 2015-10-09T16:00:16.036Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.768 34.760 1503.9023 17:02:32.35M 2015-10-09T16:00:16.241Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.767 34.759 1503.9021 17:02:32.55M 2015-10-09T16:00:16.441Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.762 34.754 1503.8959 17:02:32.75M 2015-10-09T16:00:16.661Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.761 34.754 1503.8961 17:02:32.94M 2015-10-09T16:00:16.846Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.764 34.755 1503.8988 17:02:33.18M 2015-10-09T16:00:17.051Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.764 34.756 1503.8992 17:02:33.36M 2015-10-09T16:00:17.251Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.773 34.764 1503.9091 17:02:33.56M 2015-10-09T16:00:17.456Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.773 34.765 1503.9081 17:02:33.76M 2015-10-09T16:00:17.661Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.773 34.765 1503.9072 17:02:33.96M 2015-10-09T16:00:17.861Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9070 17:02:34.18M 2015-10-09T16:00:18.066Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.774 34.766 1503.9069 17:02:34.38M 2015-10-09T16:00:18.273Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.774 34.767 1503.9058 17:02:34.58M 2015-10-09T16:00:18.476Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.768 1503.9061 17:02:34.78M 2015-10-09T16:00:18.676Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.771 34.765 1503.9008 17:02:35.00M 2015-10-09T16:00:18.881Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.771 34.765 1503.8993 17:02:35.19M 2015-10-09T16:00:19.081Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.765 1503.8999 17:02:35.39M 2015-10-09T16:00:19.286Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.765 1503.8994 17:02:35.59M 2015-10-09T16:00:19.486Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.766 1503.8989 17:02:35.79M 2015-10-09T16:00:19.691Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.762 1503.8942 17:02:36.01M 2015-10-09T16:00:19.891Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.766 34.762 1503.8944 17:02:36.21M 2015-10-09T16:00:20.096Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.766 34.762 1503.8939 17:02:36.40M 2015-10-09T16:00:20.301Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.766 34.761 1503.8936 17:02:36.61M 2015-10-09T16:00:20.501Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8923 17:02:36.80M 2015-10-09T16:00:20.706Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.765 34.760 1503.8921 17:02:37.02M 2015-10-09T16:00:20.912Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.759 34.755 1503.8867 17:02:37.22M 2015-10-09T16:00:21.126Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.758 34.754 1503.8860 17:02:37.42M 2015-10-09T16:00:21.316Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.758 34.754 1503.8866 17:02:37.64M 2015-10-09T16:00:21.516Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.758 34.753 1503.8867 17:02:37.82M 2015-10-09T16:00:21.716Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.758 34.753 1503.8867 17:02:38.04M 2015-10-09T16:00:21.926Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.759 34.754 1503.8873 17:02:38.23M 2015-10-09T16:00:22.126Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.760 34.755 1503.8867 17:02:38.44M 2015-10-09T16:00:22.331Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.760 34.756 1503.8861 17:02:38.63M 2015-10-09T16:00:22.531Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.761 34.757 1503.8875 17:02:38.83M 2015-10-09T16:00:22.736Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.762 34.759 1503.8884 17:02:39.05M 2015-10-09T16:00:22.941Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.764 34.760 1503.8892 17:02:39.25M 2015-10-09T16:00:23.141Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8906 17:02:39.45M 2015-10-09T16:00:23.346Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8921 17:02:39.65M 2015-10-09T16:00:23.546Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.764 1503.8931 17:02:39.85M 2015-10-09T16:00:23.752Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8909 17:02:40.07M 2015-10-09T16:00:23.956Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.765 34.762 1503.8899 17:02:40.27M 2015-10-09T16:00:24.156Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8878 17:02:40.47M 2015-10-09T16:00:24.389Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.778 34.774 1503.9026 17:02:40.67M 2015-10-09T16:00:24.561Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8951 17:02:40.86M 2015-10-09T16:00:24.766Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.767 1503.8947 17:02:41.08M 2015-10-09T16:00:24.971Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.766 1503.8940 17:02:41.28M 2015-10-09T16:00:25.176Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8932 17:02:41.48M 2015-10-09T16:00:25.376Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8917 17:02:41.68M 2015-10-09T16:00:25.596Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.765 34.762 1503.8900 17:02:41.88M 2015-10-09T16:00:25.789Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.765 34.761 1503.8900 17:02:42.11M 2015-10-09T16:00:25.981Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.764 34.759 1503.8894 17:02:42.30M 2015-10-09T16:00:26.186Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.763 34.759 1503.8885 17:02:42.49M 2015-10-09T16:00:26.392Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8894 17:02:42.69M 2015-10-09T16:00:26.591Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.766 1503.8986 17:02:42.89M 2015-10-09T16:00:26.796Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9004 17:02:43.11M 2015-10-09T16:00:27.001Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.768 34.763 1503.8973 17:02:43.31M 2015-10-09T16:00:27.206Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.767 34.762 1503.8958 17:02:43.51M 2015-10-09T16:00:27.406Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.766 34.761 1503.8942 17:02:43.71M 2015-10-09T16:00:27.611Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.768 34.763 1503.8948 17:02:43.91M 2015-10-09T16:00:27.811Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.764 1503.8954 17:02:44.13M 2015-10-09T16:00:28.017Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.765 1503.8956 17:02:44.33M 2015-10-09T16:00:28.217Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.770 34.765 1503.8969 17:02:44.53M 2015-10-09T16:00:28.422Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.761 1503.8915 17:02:44.72M 2015-10-09T16:00:28.627Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.761 1503.8925 17:02:44.92M 2015-10-09T16:00:28.833Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.762 1503.8934 17:02:45.14M 2015-10-09T16:00:29.032Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8938 17:02:45.34M 2015-10-09T16:00:29.231Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.765 1503.8949 17:02:45.54M 2015-10-09T16:00:29.436Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.766 1503.8958 17:02:45.74M 2015-10-09T16:00:29.641Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.767 1503.8962 17:02:45.94M 2015-10-09T16:00:29.869Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8904 17:02:46.16M 2015-10-09T16:00:30.061Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8887 17:02:46.35M 2015-10-09T16:00:30.247Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8870 17:02:46.57M 2015-10-09T16:00:30.451Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.760 1503.8851 17:02:46.75M 2015-10-09T16:00:30.657Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8859 17:02:46.95M 2015-10-09T16:00:30.857Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.770 34.766 1503.8942 17:02:47.17M 2015-10-09T16:00:31.062Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8982 17:02:47.37M 2015-10-09T16:00:31.261Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8973 17:02:47.57M 2015-10-09T16:00:31.467Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8972 17:02:47.77M 2015-10-09T16:00:31.672Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.772 34.767 1503.8981 17:02:47.97M 2015-10-09T16:00:31.872Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.772 34.767 1503.8981 17:02:48.19M 2015-10-09T16:00:32.077Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8998 17:02:48.39M 2015-10-09T16:00:32.282Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.774 34.769 1503.9005 17:02:48.58M 2015-10-09T16:00:32.482Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.775 34.770 1503.9020 17:02:48.78M 2015-10-09T16:00:32.682Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.773 34.768 1503.9012 17:02:49.00M 2015-10-09T16:00:32.887Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.767 1503.9011 17:02:49.20M 2015-10-09T16:00:33.092Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9015 17:02:49.40M 2015-10-09T16:00:33.292Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9020 17:02:49.60M 2015-10-09T16:00:33.497Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.768 34.763 1503.8971 17:02:49.80M 2015-10-09T16:00:33.702Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.767 1503.9016 17:02:50.02M 2015-10-09T16:00:33.902Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.774 34.768 1503.9034 17:02:50.22M 2015-10-09T16:00:34.107Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.775 34.769 1503.9045 17:02:50.42M 2015-10-09T16:00:34.307Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.771 1503.9053 17:02:50.61M 2015-10-09T16:00:34.527Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9011 17:02:50.81M 2015-10-09T16:00:34.717Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.767 1503.8999 17:02:51.05M 2015-10-09T16:00:34.917Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.766 1503.8992 17:02:51.23M 2015-10-09T16:00:35.122Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8983 17:02:51.43M 2015-10-09T16:00:35.322Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8978 17:02:51.63M 2015-10-09T16:00:35.527Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8967 17:02:51.83M 2015-10-09T16:00:35.727Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.769 34.765 1503.8958 17:02:52.05M 2015-10-09T16:00:35.932Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.768 34.765 1503.8942 17:02:52.24M 2015-10-09T16:00:36.137Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.765 34.762 1503.8907 17:02:52.44M 2015-10-09T16:00:36.342Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.764 1503.8928 17:02:52.64M 2015-10-09T16:00:36.542Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8933 17:02:52.84M 2015-10-09T16:00:36.742Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8939 17:02:53.06M 2015-10-09T16:00:36.947Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8940 17:02:53.26M 2015-10-09T16:00:37.152Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8947 17:02:53.46M 2015-10-09T16:00:37.354Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.766 1503.8944 17:02:53.66M 2015-10-09T16:00:37.557Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.765 1503.8956 17:02:53.85M 2015-10-09T16:00:37.757Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.766 1503.8965 17:02:54.08M 2015-10-09T16:00:37.962Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.766 1503.8970 17:02:54.27M 2015-10-09T16:00:38.167Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.765 34.760 1503.8914 17:02:54.47M 2015-10-09T16:00:38.367Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.770 34.766 1503.8973 17:02:54.67M 2015-10-09T16:00:38.572Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.766 1503.8983 17:02:54.87M 2015-10-09T16:00:38.772Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.773 34.768 1503.9000 17:02:55.09M 2015-10-09T16:00:38.997Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.772 34.767 1503.8995 17:02:55.29M 2015-10-09T16:00:39.182Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.762 34.758 1503.8879 17:02:55.51M 2015-10-09T16:00:39.382Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.761 34.757 1503.8866 17:02:55.69M 2015-10-09T16:00:39.587Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8889 17:02:55.89M 2015-10-09T16:00:39.792Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.763 34.759 1503.8903 17:02:56.11M 2015-10-09T16:00:39.994Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.764 34.760 1503.8917 17:02:56.31M 2015-10-09T16:00:40.197Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.765 34.760 1503.8920 17:02:56.50M 2015-10-09T16:00:40.402Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.760 1503.8916 17:02:56.70M 2015-10-09T16:00:40.602Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8921 17:02:56.90M 2015-10-09T16:00:40.802Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8921 17:02:57.12M 2015-10-09T16:00:41.007Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8920 17:02:57.32M 2015-10-09T16:00:41.212Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.762 1503.8914 17:02:57.52M 2015-10-09T16:00:41.429Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.762 1503.8905 17:02:57.72M 2015-10-09T16:00:41.617Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.762 1503.8915 17:02:57.92M 2015-10-09T16:00:41.822Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.766 34.763 1503.8921 17:02:58.14M 2015-10-09T16:00:42.022Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.763 1503.8926 17:02:58.34M 2015-10-09T16:00:42.227Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.763 1503.8931 17:02:58.53M 2015-10-09T16:00:42.432Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9003 17:02:58.73M 2015-10-09T16:00:42.670Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9006 17:02:58.93M 2015-10-09T16:00:42.832Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.769 1503.9006 17:02:59.15M 2015-10-09T16:00:43.037Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.774 34.769 1503.9001 17:02:59.35M 2015-10-09T16:00:43.270Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.779 34.774 1503.9056 17:02:59.55M 2015-10-09T16:00:43.462Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.775 34.771 1503.9023 17:02:59.75M 2015-10-09T16:00:43.647Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9016 17:02:59.96M 2015-10-09T16:00:43.847Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.768 1503.8994 17:03:00.17M 2015-10-09T16:00:44.052Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.766 1503.8981 17:03:00.36M 2015-10-09T16:00:44.257Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8969 17:03:00.56M 2015-10-09T16:00:44.457Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.764 1503.8955 17:03:00.76M 2015-10-09T16:00:44.662Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8950 17:03:00.96M 2015-10-09T16:00:44.867Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8887 17:03:01.18M 2015-10-09T16:00:45.072Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8881 17:03:01.38M 2015-10-09T16:00:45.274Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8822 17:03:01.58M 2015-10-09T16:00:45.472Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.763 1503.8851 17:03:01.78M 2015-10-09T16:00:45.677Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.763 1503.8853 17:03:02.00M 2015-10-09T16:00:45.882Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.765 34.764 1503.8851 17:03:02.20M 2015-10-09T16:00:46.109Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.764 1503.8853 17:03:02.39M 2015-10-09T16:00:46.287Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.768 1503.8883 17:03:02.60M 2015-10-09T16:00:46.492Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.770 34.768 1503.8898 17:03:02.79M 2015-10-09T16:00:46.692Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8914 17:03:03.01M 2015-10-09T16:00:46.897Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.769 1503.8923 17:03:03.21M 2015-10-09T16:00:47.097Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.770 34.767 1503.8907 17:03:03.41M 2015-10-09T16:00:47.302Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8912 17:03:03.61M 2015-10-09T16:00:47.502Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8922 17:03:03.81M 2015-10-09T16:00:47.707Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.765 1503.8921 17:03:04.02M 2015-10-09T16:00:47.927Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.765 1503.8922 17:03:04.23M 2015-10-09T16:00:48.115Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8966 17:03:04.44M 2015-10-09T16:00:48.318Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8973 17:03:04.62M 2015-10-09T16:00:48.523Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.767 1503.8986 17:03:04.82M 2015-10-09T16:00:48.722Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8992 17:03:05.04M 2015-10-09T16:00:48.927Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8998 17:03:05.24M 2015-10-09T16:00:49.132Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.766 1503.8998 17:03:05.44M 2015-10-09T16:00:49.332Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.8997 17:03:05.64M 2015-10-09T16:00:49.532Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.766 1503.9005 17:03:05.84M 2015-10-09T16:00:49.737Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.765 1503.9003 17:03:06.05M 2015-10-09T16:00:49.942Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8995 17:03:06.25M 2015-10-09T16:00:50.142Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.763 1503.8989 17:03:06.45M 2015-10-09T16:00:50.347Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.768 34.762 1503.8983 17:03:06.65M 2015-10-09T16:00:50.553Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8931 17:03:06.85M 2015-10-09T16:00:50.790Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.763 1503.8921 17:03:07.07M 2015-10-09T16:00:50.957Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.762 1503.8907 17:03:07.27M 2015-10-09T16:00:51.157Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8888 17:03:07.47M 2015-10-09T16:00:51.362Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8893 17:03:07.67M 2015-10-09T16:00:51.567Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8896 17:03:07.87M 2015-10-09T16:00:51.767Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.764 1503.8896 17:03:08.09M 2015-10-09T16:00:51.972Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8888 17:03:08.28M 2015-10-09T16:00:52.172Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8888 17:03:08.48M 2015-10-09T16:00:52.393Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8892 17:03:08.68M 2015-10-09T16:00:52.582Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8900 17:03:08.90M 2015-10-09T16:00:52.783Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8915 17:03:09.10M 2015-10-09T16:00:52.988Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8916 17:03:09.30M 2015-10-09T16:00:53.188Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8915 17:03:09.50M 2015-10-09T16:00:53.393Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8921 17:03:09.70M 2015-10-09T16:00:53.598Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8922 17:03:09.90M 2015-10-09T16:00:53.798Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8927 17:03:10.12M 2015-10-09T16:00:54.003Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8937 17:03:10.31M 2015-10-09T16:00:54.203Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8938 17:03:10.51M 2015-10-09T16:00:54.408Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8947 17:03:10.71M 2015-10-09T16:00:54.612Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8954 17:03:10.91M 2015-10-09T16:00:54.813Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8959 17:03:11.13M 2015-10-09T16:00:55.018Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8967 17:03:11.33M 2015-10-09T16:00:55.223Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.769 1503.8973 17:03:11.53M 2015-10-09T16:00:55.423Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.770 1503.8988 17:03:11.73M 2015-10-09T16:00:55.628Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8944 17:03:11.93M 2015-10-09T16:00:55.833Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8931 17:03:12.15M 2015-10-09T16:00:56.033Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8917 17:03:12.35M 2015-10-09T16:00:56.233Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.766 1503.8899 17:03:12.54M 2015-10-09T16:00:56.438Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8889 17:03:12.74M 2015-10-09T16:00:56.643Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8877 17:03:12.94M 2015-10-09T16:00:56.863Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.765 1503.8870 17:03:13.16M 2015-10-09T16:00:57.048Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8864 17:03:13.38M 2015-10-09T16:00:57.248Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8855 17:03:13.56M 2015-10-09T16:00:57.453Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8855 17:03:13.76M 2015-10-09T16:00:57.658Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8859 17:03:13.96M 2015-10-09T16:00:57.858Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8851 17:03:14.18M 2015-10-09T16:00:58.058Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8860 17:03:14.37M 2015-10-09T16:00:58.268Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8872 17:03:14.57M 2015-10-09T16:00:58.469Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.768 34.767 1503.8867 17:03:14.77M 2015-10-09T16:00:58.673Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.768 1503.8879 17:03:14.97M 2015-10-09T16:00:58.873Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.770 34.768 1503.8884 17:03:15.19M 2015-10-09T16:00:59.078Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.768 1503.8893 17:03:15.39M 2015-10-09T16:00:59.309Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8890 17:03:15.59M 2015-10-09T16:00:59.483Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8896 17:03:15.79M 2015-10-09T16:00:59.688Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.764 1503.8896 17:03:16.01M 2015-10-09T16:00:59.893Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8904 17:03:16.20M