2015-10-09T15:55:00.149Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.765 1503.8937 16:57:16.42M 2015-10-09T15:55:00.322Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8965 16:57:16.62M 2015-10-09T15:55:00.527Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.770 1503.8954 16:57:16.81M 2015-10-09T15:55:00.727Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.770 1503.8940 16:57:17.03M 2015-10-09T15:55:00.932Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.768 1503.8961 16:57:17.23M 2015-10-09T15:55:01.137Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.768 1503.8955 16:57:17.43M 2015-10-09T15:55:01.342Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8953 16:57:17.63M 2015-10-09T15:55:01.549Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8936 16:57:17.83M 2015-10-09T15:55:01.747Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8945 16:57:18.05M 2015-10-09T15:55:01.942Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.766 1503.8939 16:57:18.25M 2015-10-09T15:55:02.147Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.764 1503.8929 16:57:18.44M 2015-10-09T15:55:02.352Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8922 16:57:18.64M 2015-10-09T15:55:02.557Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.763 1503.8916 16:57:18.84M 2015-10-09T15:55:02.758Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8899 16:57:19.06M 2015-10-09T15:55:02.962Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8879 16:57:19.26M 2015-10-09T15:55:03.168Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.763 34.760 1503.8856 16:57:19.46M 2015-10-09T15:55:03.389Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8903 16:57:19.66M 2015-10-09T15:55:03.573Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.767 34.765 1503.8901 16:57:19.86M 2015-10-09T15:55:03.772Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8887 16:57:20.08M 2015-10-09T15:55:03.993Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8885 16:57:20.28M 2015-10-09T15:55:04.177Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8826 16:57:20.49M 2015-10-09T15:55:04.382Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.762 34.761 1503.8821 16:57:20.67M 2015-10-09T15:55:04.587Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.762 34.761 1503.8812 16:57:20.87M 2015-10-09T15:55:04.787Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.761 34.761 1503.8802 16:57:21.09M 2015-10-09T15:55:04.992Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.760 34.760 1503.8789 16:57:21.29M 2015-10-09T15:55:05.197Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.760 34.760 1503.8785 16:57:21.49M 2015-10-09T15:55:05.397Z|I-OCEAN7-304-XXXX| 27.78 14.073 41.760 34.759 1503.8790 16:57:21.69M 2015-10-09T15:55:05.603Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.759 34.759 1503.8793 16:57:21.89M 2015-10-09T15:55:05.807Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.760 34.759 1503.8796 16:57:22.11M 2015-10-09T15:55:06.007Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.761 34.760 1503.8805 16:57:22.31M 2015-10-09T15:55:06.207Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.761 34.760 1503.8817 16:57:22.51M 2015-10-09T15:55:06.413Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.770 34.768 1503.8921 16:57:22.70M 2015-10-09T15:55:06.618Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.768 1503.8933 16:57:22.90M 2015-10-09T15:55:06.822Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.770 34.767 1503.8932 16:57:23.12M 2015-10-09T15:55:07.023Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.767 1503.8927 16:57:23.32M 2015-10-09T15:55:07.227Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.766 1503.8927 16:57:23.52M 2015-10-09T15:55:07.427Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.766 1503.8929 16:57:23.72M 2015-10-09T15:55:07.633Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.768 34.765 1503.8928 16:57:23.92M 2015-10-09T15:55:07.833Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.764 1503.8927 16:57:24.14M 2015-10-09T15:55:08.038Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.768 1503.8994 16:57:24.34M 2015-10-09T15:55:08.243Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.769 1503.8997 16:57:24.53M 2015-10-09T15:55:08.458Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.767 34.763 1503.8940 16:57:24.73M 2015-10-09T15:55:08.648Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.766 34.762 1503.8918 16:57:24.95M 2015-10-09T15:55:08.853Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.765 34.762 1503.8903 16:57:25.15M 2015-10-09T15:55:09.053Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.764 34.761 1503.8904 16:57:25.35M 2015-10-09T15:55:09.258Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.764 34.760 1503.8903 16:57:25.55M 2015-10-09T15:55:09.463Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.763 34.759 1503.8889 16:57:25.75M 2015-10-09T15:55:09.663Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.762 34.758 1503.8876 16:57:25.95M 2015-10-09T15:55:09.868Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8977 16:57:26.17M 2015-10-09T15:55:10.068Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8992 16:57:26.37M 2015-10-09T15:55:10.273Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.774 34.770 1503.9008 16:57:26.56M 2015-10-09T15:55:10.473Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.775 34.771 1503.9014 16:57:26.76M 2015-10-09T15:55:10.709Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.772 1503.9026 16:57:26.96M 2015-10-09T15:55:10.883Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.768 1503.8984 16:57:27.18M 2015-10-09T15:55:11.083Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8975 16:57:27.38M 2015-10-09T15:55:11.283Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8988 16:57:27.58M 2015-10-09T15:55:11.488Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.773 34.768 1503.8993 16:57:27.78M 2015-10-09T15:55:11.693Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.769 1503.8999 16:57:28.00M 2015-10-09T15:55:11.898Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.768 1503.9001 16:57:28.20M 2015-10-09T15:55:12.098Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.777 34.772 1503.9037 16:57:28.40M 2015-10-09T15:55:12.303Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.777 34.772 1503.9023 16:57:28.60M 2015-10-09T15:55:12.503Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.777 34.772 1503.9020 16:57:28.79M 2015-10-09T15:55:12.708Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.777 34.773 1503.9017 16:57:29.01M 2015-10-09T15:55:12.923Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.778 34.773 1503.9032 16:57:29.21M 2015-10-09T15:55:13.116Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.778 34.774 1503.9039 16:57:29.42M 2015-10-09T15:55:13.318Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.779 34.774 1503.9047 16:57:29.61M 2015-10-09T15:55:13.518Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8976 16:57:29.81M 2015-10-09T15:55:13.723Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8961 16:57:30.03M 2015-10-09T15:55:13.973Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8945 16:57:30.23M 2015-10-09T15:55:14.128Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8939 16:57:30.47M 2015-10-09T15:55:14.333Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8931 16:57:30.62M 2015-10-09T15:55:14.533Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8944 16:57:30.82M 2015-10-09T15:55:14.738Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8964 16:57:31.04M 2015-10-09T15:55:14.943Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8967 16:57:31.24M 2015-10-09T15:55:15.143Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8973 16:57:31.44M 2015-10-09T15:55:15.343Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8975 16:57:31.64M 2015-10-09T15:55:15.553Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8971 16:57:31.84M 2015-10-09T15:55:15.789Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8976 16:57:32.06M 2015-10-09T15:55:15.958Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.767 1503.8999 16:57:32.26M 2015-10-09T15:55:16.158Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.772 34.768 1503.9005 16:57:32.46M 2015-10-09T15:55:16.363Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.9000 16:57:32.65M 2015-10-09T15:55:16.568Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.771 34.767 1503.9004 16:57:32.85M 2015-10-09T15:55:16.768Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.766 1503.8993 16:57:33.07M 2015-10-09T15:55:16.973Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.767 1503.8995 16:57:33.27M 2015-10-09T15:55:17.173Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.771 34.766 1503.9008 16:57:33.47M 2015-10-09T15:55:17.393Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.771 34.766 1503.9003 16:57:33.67M 2015-10-09T15:55:17.578Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.769 34.764 1503.8984 16:57:33.88M 2015-10-09T15:55:17.783Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.768 34.764 1503.8970 16:57:34.09M 2015-10-09T15:55:17.988Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8948 16:57:34.29M 2015-10-09T15:55:18.188Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8942 16:57:34.49M 2015-10-09T15:55:18.429Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8942 16:57:34.68M 2015-10-09T15:55:18.593Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.768 34.764 1503.8947 16:57:34.88M 2015-10-09T15:55:18.798Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8964 16:57:35.10M 2015-10-09T15:55:19.003Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8969 16:57:35.30M 2015-10-09T15:55:19.208Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.767 1503.8984 16:57:35.50M 2015-10-09T15:55:19.408Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.775 34.770 1503.9027 16:57:35.70M 2015-10-09T15:55:19.613Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.775 34.770 1503.9025 16:57:35.90M 2015-10-09T15:55:19.813Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9012 16:57:36.12M 2015-10-09T15:55:20.018Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.775 34.770 1503.9009 16:57:36.31M 2015-10-09T15:55:20.218Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.774 34.770 1503.8993 16:57:36.52M 2015-10-09T15:55:20.423Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8979 16:57:36.71M 2015-10-09T15:55:20.623Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.770 1503.8983 16:57:36.91M 2015-10-09T15:55:20.828Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8988 16:57:37.13M 2015-10-09T15:55:21.034Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.773 34.769 1503.8983 16:57:37.33M 2015-10-09T15:55:21.233Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8975 16:57:37.53M 2015-10-09T15:55:21.438Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.769 1503.8971 16:57:37.73M 2015-10-09T15:55:21.638Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.769 1503.8960 16:57:37.93M 2015-10-09T15:55:21.858Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.769 1503.8958 16:57:38.14M 2015-10-09T15:55:22.048Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8964 16:57:38.36M 2015-10-09T15:55:22.248Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.771 1503.8948 16:57:38.54M 2015-10-09T15:55:22.448Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8942 16:57:38.74M 2015-10-09T15:55:22.653Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8940 16:57:38.94M 2015-10-09T15:55:22.858Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8933 16:57:39.16M 2015-10-09T15:55:23.058Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8934 16:57:39.36M 2015-10-09T15:55:23.263Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8933 16:57:39.56M 2015-10-09T15:55:23.468Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8938 16:57:39.76M 2015-10-09T15:55:23.668Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.770 34.768 1503.8917 16:57:39.96M 2015-10-09T15:55:23.868Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.770 34.768 1503.8916 16:57:40.17M 2015-10-09T15:55:24.078Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.770 34.768 1503.8920 16:57:40.37M 2015-10-09T15:55:24.278Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8887 16:57:40.58M 2015-10-09T15:55:24.483Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8885 16:57:40.77M 2015-10-09T15:55:24.688Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8883 16:57:40.97M 2015-10-09T15:55:24.888Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.766 1503.8914 16:57:41.19M 2015-10-09T15:55:25.088Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.766 1503.8914 16:57:41.39M 2015-10-09T15:55:25.293Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.766 1503.8915 16:57:41.59M 2015-10-09T15:55:25.498Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8918 16:57:41.79M 2015-10-09T15:55:25.703Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8923 16:57:42.01M 2015-10-09T15:55:25.908Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8918 16:57:42.21M 2015-10-09T15:55:26.103Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.765 1503.8934 16:57:42.41M 2015-10-09T15:55:26.328Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.765 1503.8940 16:57:42.60M 2015-10-09T15:55:26.513Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8937 16:57:42.82M 2015-10-09T15:55:26.718Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8925 16:57:43.02M 2015-10-09T15:55:26.918Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8918 16:57:43.22M 2015-10-09T15:55:27.123Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8914 16:57:43.42M 2015-10-09T15:55:27.323Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8906 16:57:43.62M 2015-10-09T15:55:27.528Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8904 16:57:43.82M 2015-10-09T15:55:27.734Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8905 16:57:44.04M 2015-10-09T15:55:27.934Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.766 34.762 1503.8909 16:57:44.24M 2015-10-09T15:55:28.139Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.762 1503.8900 16:57:44.43M 2015-10-09T15:55:28.343Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8906 16:57:44.63M 2015-10-09T15:55:28.544Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8905 16:57:44.83M 2015-10-09T15:55:28.743Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8898 16:57:45.05M 2015-10-09T15:55:28.948Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.765 34.762 1503.8889 16:57:45.25M 2015-10-09T15:55:29.154Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8887 16:57:45.45M 2015-10-09T15:55:29.358Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8895 16:57:45.65M 2015-10-09T15:55:29.558Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8887 16:57:45.85M 2015-10-09T15:55:29.764Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8890 16:57:46.07M 2015-10-09T15:55:29.964Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8887 16:57:46.27M 2015-10-09T15:55:30.168Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8888 16:57:46.46M 2015-10-09T15:55:30.374Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8865 16:57:46.66M 2015-10-09T15:55:30.574Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8890 16:57:46.86M 2015-10-09T15:55:30.794Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.768 34.766 1503.8885 16:57:47.08M 2015-10-09T15:55:30.979Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.774 34.772 1503.8958 16:57:47.30M 2015-10-09T15:55:31.184Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.769 34.767 1503.8906 16:57:47.48M 2015-10-09T15:55:31.389Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.768 34.766 1503.8889 16:57:47.68M 2015-10-09T15:55:31.589Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.767 34.765 1503.8884 16:57:47.88M 2015-10-09T15:55:31.794Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.766 34.764 1503.8878 16:57:48.10M 2015-10-09T15:55:31.994Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.765 34.763 1503.8873 16:57:48.29M 2015-10-09T15:55:32.199Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.764 34.762 1503.8870 16:57:48.49M 2015-10-09T15:55:32.399Z|I-OCEAN7-304-XXXX| 27.82 14.074 41.764 34.762 1503.8862 16:57:48.69M 2015-10-09T15:55:32.604Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.764 34.762 1503.8861 16:57:48.89M 2015-10-09T15:55:32.804Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.765 34.763 1503.8872 16:57:49.11M 2015-10-09T15:55:33.009Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.766 34.764 1503.8885 16:57:49.31M 2015-10-09T15:55:33.214Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.767 34.765 1503.8893 16:57:49.51M 2015-10-09T15:55:33.419Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.768 34.766 1503.8899 16:57:49.71M 2015-10-09T15:55:33.619Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.766 1503.8885 16:57:49.91M 2015-10-09T15:55:33.824Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.768 34.766 1503.8900 16:57:50.13M 2015-10-09T15:55:34.024Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.767 1503.8917 16:57:50.32M 2015-10-09T15:55:34.229Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8931 16:57:50.52M 2015-10-09T15:55:34.434Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8943 16:57:50.72M 2015-10-09T15:55:34.634Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8953 16:57:50.92M 2015-10-09T15:55:34.839Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.769 1503.8954 16:57:51.14M 2015-10-09T15:55:35.039Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.770 1503.8951 16:57:51.34M 2015-10-09T15:55:35.269Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8948 16:57:51.54M 2015-10-09T15:55:35.449Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8949 16:57:51.75M 2015-10-09T15:55:35.655Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.769 1503.8945 16:57:51.94M 2015-10-09T15:55:35.849Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8961 16:57:52.15M 2015-10-09T15:55:36.054Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.769 1503.8961 16:57:52.35M 2015-10-09T15:55:36.259Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8960 16:57:52.55M 2015-10-09T15:55:36.464Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8959 16:57:52.75M 2015-10-09T15:55:36.669Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8954 16:57:52.95M 2015-10-09T15:55:36.864Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8960 16:57:53.17M 2015-10-09T15:55:37.069Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.768 1503.8950 16:57:53.37M 2015-10-09T15:55:37.274Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8938 16:57:53.57M 2015-10-09T15:55:37.479Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.774 34.771 1503.8970 16:57:53.77M 2015-10-09T15:55:37.679Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.774 34.771 1503.8962 16:57:53.97M 2015-10-09T15:55:37.884Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.774 34.770 1503.8964 16:57:54.18M 2015-10-09T15:55:38.084Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.773 34.770 1503.8960 16:57:54.39M 2015-10-09T15:55:38.289Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8961 16:57:54.58M 2015-10-09T15:55:38.494Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.762 1503.8876 16:57:54.78M 2015-10-09T15:55:38.694Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8871 16:57:55.00M 2015-10-09T15:55:38.899Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8873 16:57:55.20M 2015-10-09T15:55:39.099Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8883 16:57:55.40M 2015-10-09T15:55:39.349Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8878 16:57:55.59M 2015-10-09T15:55:39.509Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8879 16:57:55.84M 2015-10-09T15:55:39.729Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.763 1503.8878 16:57:56.02M 2015-10-09T15:55:39.914Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8884 16:57:56.23M 2015-10-09T15:55:40.119Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.766 1503.8929 16:57:56.41M 2015-10-09T15:55:40.319Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8942 16:57:56.61M 2015-10-09T15:55:40.524Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.775 34.771 1503.9014 16:57:56.81M 2015-10-09T15:55:40.724Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.775 34.771 1503.9010 16:57:57.03M 2015-10-09T15:55:40.929Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9019 16:57:57.23M 2015-10-09T15:55:41.134Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9016 16:57:57.43M 2015-10-09T15:55:41.334Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8927 16:57:57.63M 2015-10-09T15:55:41.534Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8925 16:57:57.83M 2015-10-09T15:55:41.739Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8929 16:57:58.04M 2015-10-09T15:55:41.944Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8936 16:57:58.24M 2015-10-09T15:55:42.149Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.767 34.763 1503.8936 16:57:58.44M 2015-10-09T15:55:42.349Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8937 16:57:58.64M 2015-10-09T15:55:42.554Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.767 34.763 1503.8932 16:57:58.84M 2015-10-09T15:55:42.754Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.767 34.764 1503.8921 16:57:59.06M 2015-10-09T15:55:42.959Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.765 1503.8918 16:57:59.26M 2015-10-09T15:55:43.159Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.770 34.767 1503.8933 16:57:59.46M 2015-10-09T15:55:43.364Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.770 34.768 1503.8931 16:57:59.66M 2015-10-09T15:55:43.569Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.770 34.767 1503.8934 16:57:59.86M 2015-10-09T15:55:43.769Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.771 34.769 1503.8954 16:58:00.08M 2015-10-09T15:55:43.974Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.772 34.769 1503.8953 16:58:00.27M 2015-10-09T15:55:44.194Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.766 34.763 1503.8887 16:58:00.47M 2015-10-09T15:55:44.429Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.765 34.763 1503.8887 16:58:00.69M 2015-10-09T15:55:44.584Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.764 34.762 1503.8870 16:58:00.92M 2015-10-09T15:55:44.784Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.763 34.761 1503.8851 16:58:01.09M 2015-10-09T15:55:44.989Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.762 34.761 1503.8829 16:58:01.29M 2015-10-09T15:55:45.189Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.761 34.760 1503.8822 16:58:01.49M 2015-10-09T15:55:45.394Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.769 34.767 1503.8906 16:58:01.69M 2015-10-09T15:55:45.599Z|I-OCEAN7-304-XXXX| 27.84 14.074 41.770 34.768 1503.8922 16:58:01.89M 2015-10-09T15:55:45.799Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.770 34.768 1503.8926 16:58:02.11M 2015-10-09T15:55:46.004Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.775 34.773 1503.8979 16:58:02.31M 2015-10-09T15:55:46.209Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.775 34.772 1503.8975 16:58:02.50M 2015-10-09T15:55:46.409Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.774 34.771 1503.8958 16:58:02.70M 2015-10-09T15:55:46.614Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.773 34.771 1503.8945 16:58:02.90M 2015-10-09T15:55:46.819Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8879 16:58:03.12M 2015-10-09T15:55:47.019Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8875 16:58:03.32M 2015-10-09T15:55:47.219Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8871 16:58:03.52M 2015-10-09T15:55:47.424Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8859 16:58:03.72M 2015-10-09T15:55:47.624Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8888 16:58:03.92M 2015-10-09T15:55:47.834Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8890 16:58:04.13M 2015-10-09T15:55:48.034Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8900 16:58:04.34M 2015-10-09T15:55:48.269Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.766 1503.8896 16:58:04.53M 2015-10-09T15:55:48.439Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8895 16:58:04.73M 2015-10-09T15:55:48.659Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.773 1503.8973 16:58:04.93M 2015-10-09T15:55:48.844Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8977 16:58:05.17M 2015-10-09T15:55:49.069Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8978 16:58:05.35M 2015-10-09T15:55:49.254Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8978 16:58:05.55M 2015-10-09T15:55:49.454Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8988 16:58:05.75M 2015-10-09T15:55:49.659Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8981 16:58:05.95M 2015-10-09T15:55:49.864Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.776 34.772 1503.8990 16:58:06.16M 2015-10-09T15:55:50.064Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8997 16:58:06.36M 2015-10-09T15:55:50.264Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.775 34.772 1503.8988 16:58:06.56M 2015-10-09T15:55:50.469Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.771 1503.8988 16:58:06.76M 2015-10-09T15:55:50.674Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.774 34.770 1503.8986 16:58:06.96M 2015-10-09T15:55:50.879Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.778 34.776 1503.8988 16:58:07.18M 2015-10-09T15:55:51.109Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.777 34.775 1503.8972 16:58:07.38M 2015-10-09T15:55:51.284Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8964 16:58:07.58M 2015-10-09T15:55:51.484Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.776 34.774 1503.8954 16:58:07.78M 2015-10-09T15:55:51.690Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.776 34.774 1503.8949 16:58:08.98M 2015-10-09T15:55:51.894Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.776 34.774 1503.8943 16:58:08.19M 2015-10-09T15:55:52.094Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.772 34.771 1503.8899 16:58:08.39M 2015-10-09T15:55:52.299Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.772 34.771 1503.8903 16:58:08.59M 2015-10-09T15:55:52.500Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.771 1503.8926 16:58:08.79M 2015-10-09T15:55:52.705Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.771 1503.8940 16:58:09.01M 2015-10-09T15:55:52.905Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.771 1503.8940 16:58:09.21M 2015-10-09T15:55:53.125Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.780 34.777 1503.9012 16:58:09.41M 2015-10-09T15:55:53.315Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.777 34.775 1503.8989 16:58:09.62M 2015-10-09T15:55:53.515Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8856 16:58:09.81M 2015-10-09T15:55:53.720Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8883 16:58:10.03M 2015-10-09T15:55:53.920Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8887 16:58:10.23M 2015-10-09T15:55:54.125Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.764 1503.8885 16:58:10.42M 2015-10-09T15:55:54.330Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8894 16:58:10.62M 2015-10-09T15:55:54.580Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8895 16:58:10.82M 2015-10-09T15:55:54.735Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8904 16:58:11.09M 2015-10-09T15:55:54.935Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8906 16:58:11.24M 2015-10-09T15:55:55.140Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8909 16:58:11.44M 2015-10-09T15:55:55.345Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8907 16:58:11.64M 2015-10-09T15:55:55.545Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.766 1503.8914 16:58:11.84M 2015-10-09T15:55:55.750Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.769 34.766 1503.8905 16:58:12.06M 2015-10-09T15:55:55.950Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8904 16:58:12.25M 2015-10-09T15:55:56.155Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.761 1503.8855 16:58:12.45M 2015-10-09T15:55:56.360Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8905 16:58:12.65M 2015-10-09T15:55:56.560Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8921 16:58:12.85M 2015-10-09T15:55:56.765Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8928 16:58:13.07M 2015-10-09T15:55:56.970Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8939 16:58:13.27M 2015-10-09T15:55:57.170Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.769 1503.8949 16:58:13.47M 2015-10-09T15:55:57.375Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.771 34.769 1503.8949 16:58:13.67M 2015-10-09T15:55:57.595Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.768 1503.8954 16:58:13.87M 2015-10-09T15:55:57.780Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.768 1503.8955 16:58:14.10M 2015-10-09T15:55:57.985Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.767 1503.8954 16:58:14.28M 2015-10-09T15:55:58.190Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.770 34.767 1503.8954 16:58:14.48M 2015-10-09T15:55:58.390Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.777 34.773 1503.9021 16:58:14.68M 2015-10-09T15:55:58.595Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.776 34.772 1503.9009 16:58:14.88M 2015-10-09T15:55:58.829Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.775 34.771 1503.9008 16:58:15.10M 2015-10-09T15:55:59.000Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.763 34.760 1503.8871 16:58:15.30M 2015-10-09T15:55:59.200Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.759 1503.8860 16:58:15.50M 2015-10-09T15:55:59.400Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.761 34.758 1503.8851 16:58:15.70M 2015-10-09T15:55:59.669Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.761 34.758 1503.8850 16:58:15.89M 2015-10-09T15:55:59.810Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.761 34.758 1503.8862 16:58:16.16M