2015-10-09T15:47:00.152Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.784 34.768 1503.9384 16:49:16.43M 2015-10-09T15:47:00.356Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.782 34.767 1503.9366 16:49:16.63M 2015-10-09T15:47:00.562Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.781 34.765 1503.9349 16:49:16.83M 2015-10-09T15:47:00.761Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.782 34.766 1503.9360 16:49:17.05M 2015-10-09T15:47:00.967Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.783 34.767 1503.9391 16:49:17.25M 2015-10-09T15:47:01.167Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.784 34.768 1503.9410 16:49:17.44M 2015-10-09T15:47:01.372Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.785 34.768 1503.9417 16:49:17.64M 2015-10-09T15:47:01.592Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9418 16:49:17.84M 2015-10-09T15:47:01.776Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.784 34.766 1503.9413 16:49:18.08M 2015-10-09T15:47:01.982Z|I-OCEAN7-304-XXXX| 27.86 14.090 41.783 34.766 1503.9425 16:49:18.26M 2015-10-09T15:47:02.187Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.773 34.757 1503.9305 16:49:18.46M 2015-10-09T15:47:02.387Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.773 34.757 1503.9294 16:49:18.66M 2015-10-09T15:47:02.592Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.774 34.757 1503.9301 16:49:18.86M 2015-10-09T15:47:02.792Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.775 34.758 1503.9308 16:49:19.08M 2015-10-09T15:47:02.992Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9325 16:49:19.27M 2015-10-09T15:47:03.197Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.759 1503.9336 16:49:19.47M 2015-10-09T15:47:03.402Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.758 1503.9341 16:49:19.67M 2015-10-09T15:47:03.602Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9374 16:49:19.87M 2015-10-09T15:47:03.807Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9371 16:49:20.09M 2015-10-09T15:47:04.007Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.779 34.762 1503.9365 16:49:20.29M 2015-10-09T15:47:04.217Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.763 1503.9362 16:49:20.49M 2015-10-09T15:47:04.428Z|I-OCEAN7-304-XXXX| 27.68 14.090 41.780 34.763 1503.9349 16:49:20.69M 2015-10-09T15:47:04.622Z|I-OCEAN7-304-XXXX| 27.70 14.090 41.780 34.764 1503.9354 16:49:20.89M 2015-10-09T15:47:04.822Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.781 34.764 1503.9363 16:49:21.11M 2015-10-09T15:47:05.027Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.782 34.765 1503.9375 16:49:21.30M 2015-10-09T15:47:05.232Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.777 34.761 1503.9326 16:49:21.50M 2015-10-09T15:47:05.432Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.780 34.763 1503.9348 16:49:21.70M 2015-10-09T15:47:05.637Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.764 1503.9349 16:49:21.90M 2015-10-09T15:47:05.837Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.780 34.763 1503.9341 16:49:22.12M 2015-10-09T15:47:06.057Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.780 34.764 1503.9337 16:49:22.32M 2015-10-09T15:47:06.242Z|I-OCEAN7-304-XXXX| 27.69 14.089 41.780 34.764 1503.9330 16:49:22.54M 2015-10-09T15:47:06.447Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.781 34.765 1503.9341 16:49:22.72M 2015-10-09T15:47:06.647Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.781 34.765 1503.9341 16:49:22.92M 2015-10-09T15:47:06.852Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.781 34.766 1503.9344 16:49:23.14M 2015-10-09T15:47:07.057Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.765 1503.9344 16:49:23.33M 2015-10-09T15:47:07.257Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9344 16:49:23.53M 2015-10-09T15:47:07.462Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9340 16:49:23.73M 2015-10-09T15:47:07.667Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.779 34.763 1503.9337 16:49:23.93M 2015-10-09T15:47:07.867Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.779 34.763 1503.9327 16:49:24.15M 2015-10-09T15:47:08.074Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.779 34.763 1503.9320 16:49:24.35M 2015-10-09T15:47:08.277Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.778 34.763 1503.9323 16:49:24.55M 2015-10-09T15:47:08.477Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.779 34.763 1503.9332 16:49:24.75M 2015-10-09T15:47:08.682Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.779 34.763 1503.9344 16:49:24.95M 2015-10-09T15:47:08.882Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.781 34.764 1503.9358 16:49:25.17M 2015-10-09T15:47:09.087Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.781 34.765 1503.9366 16:49:25.36M 2015-10-09T15:47:09.292Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.782 34.766 1503.9366 16:49:25.56M 2015-10-09T15:47:09.497Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.772 1503.9441 16:49:25.76M 2015-10-09T15:47:09.692Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.789 34.773 1503.9443 16:49:25.96M 2015-10-09T15:47:09.897Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.789 34.773 1503.9448 16:49:26.18M 2015-10-09T15:47:10.102Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.789 34.773 1503.9449 16:49:26.38M 2015-10-09T15:47:10.302Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.773 1503.9449 16:49:26.58M 2015-10-09T15:47:10.522Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.790 34.773 1503.9453 16:49:26.77M 2015-10-09T15:47:10.712Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9385 16:49:27.01M 2015-10-09T15:47:10.948Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.784 34.767 1503.9397 16:49:27.19M 2015-10-09T15:47:11.117Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.784 34.767 1503.9406 16:49:27.39M 2015-10-09T15:47:11.317Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.789 34.772 1503.9465 16:49:27.59M 2015-10-09T15:47:11.522Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.789 34.771 1503.9462 16:49:27.79M 2015-10-09T15:47:11.727Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.788 34.771 1503.9453 16:49:28.01M 2015-10-09T15:47:11.932Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.788 34.770 1503.9453 16:49:28.21M 2015-10-09T15:47:12.132Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9454 16:49:28.41M 2015-10-09T15:47:12.337Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9453 16:49:28.61M 2015-10-09T15:47:12.537Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.787 34.771 1503.9415 16:49:28.81M 2015-10-09T15:47:12.742Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.788 34.772 1503.9415 16:49:29.03M 2015-10-09T15:47:12.942Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.780 34.765 1503.9321 16:49:29.23M 2015-10-09T15:47:13.147Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.783 34.768 1503.9354 16:49:29.42M 2015-10-09T15:47:13.347Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.783 34.768 1503.9358 16:49:29.62M 2015-10-09T15:47:13.552Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.784 34.769 1503.9357 16:49:29.82M 2015-10-09T15:47:13.757Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.784 34.769 1503.9349 16:49:30.04M 2015-10-09T15:47:13.957Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.786 34.772 1503.9369 16:49:30.24M 2015-10-09T15:47:14.162Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.785 34.771 1503.9360 16:49:30.44M 2015-10-09T15:47:14.389Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.784 34.770 1503.9347 16:49:30.64M 2015-10-09T15:47:14.567Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.784 34.769 1503.9341 16:49:30.84M 2015-10-09T15:47:14.772Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.783 34.769 1503.9332 16:49:31.06M 2015-10-09T15:47:14.992Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.782 34.768 1503.9323 16:49:31.25M 2015-10-09T15:47:15.177Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.768 1503.9314 16:49:31.47M 2015-10-09T15:47:15.377Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9314 16:49:31.65M 2015-10-09T15:47:15.582Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9313 16:49:31.85M 2015-10-09T15:47:15.787Z|I-OCEAN7-304-XXXX| 27.72 14.087 41.781 34.767 1503.9310 16:49:32.07M 2015-10-09T15:47:15.987Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.780 34.766 1503.9298 16:49:32.27M 2015-10-09T15:47:16.192Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9319 16:49:32.47M 2015-10-09T15:47:16.397Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9323 16:49:32.67M 2015-10-09T15:47:16.597Z|I-OCEAN7-304-XXXX| 27.73 14.087 41.783 34.768 1503.9336 16:49:32.87M 2015-10-09T15:47:16.802Z|I-OCEAN7-304-XXXX| 27.71 14.087 41.784 34.769 1503.9342 16:49:33.09M 2015-10-09T15:47:17.002Z|I-OCEAN7-304-XXXX| 27.72 14.087 41.784 34.769 1503.9347 16:49:33.29M 2015-10-09T15:47:17.207Z|I-OCEAN7-304-XXXX| 27.72 14.087 41.784 34.769 1503.9343 16:49:33.48M 2015-10-09T15:47:17.412Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.784 34.770 1503.9341 16:49:33.68M 2015-10-09T15:47:17.612Z|I-OCEAN7-304-XXXX| 27.69 14.087 41.785 34.770 1503.9346 16:49:33.88M 2015-10-09T15:47:17.817Z|I-OCEAN7-304-XXXX| 27.69 14.087 41.784 34.770 1503.9333 16:49:34.10M 2015-10-09T15:47:18.017Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.783 34.767 1503.9371 16:49:34.30M 2015-10-09T15:47:18.222Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.782 34.766 1503.9364 16:49:34.50M 2015-10-09T15:47:18.427Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.782 34.765 1503.9364 16:49:34.70M 2015-10-09T15:47:18.622Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.781 34.766 1503.9351 16:49:34.90M 2015-10-09T15:47:18.832Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.781 34.766 1503.9344 16:49:35.11M 2015-10-09T15:47:19.032Z|I-OCEAN7-304-XXXX| 27.70 14.088 41.781 34.766 1503.9331 16:49:35.31M 2015-10-09T15:47:19.237Z|I-OCEAN7-304-XXXX| 27.71 14.088 41.781 34.765 1503.9324 16:49:35.51M 2015-10-09T15:47:19.457Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.781 34.766 1503.9336 16:49:35.71M 2015-10-09T15:47:19.642Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.781 34.766 1503.9330 16:49:35.93M 2015-10-09T15:47:19.847Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.780 34.765 1503.9316 16:49:36.13M 2015-10-09T15:47:20.047Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.780 34.765 1503.9315 16:49:36.33M 2015-10-09T15:47:20.252Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.780 34.765 1503.9314 16:49:36.53M 2015-10-09T15:47:20.452Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.780 34.765 1503.9310 16:49:36.73M 2015-10-09T15:47:20.657Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.779 34.765 1503.9303 16:49:36.92M 2015-10-09T15:47:20.862Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.779 34.764 1503.9294 16:49:37.14M 2015-10-09T15:47:21.067Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.778 34.764 1503.9286 16:49:37.34M 2015-10-09T15:47:21.267Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.778 34.764 1503.9290 16:49:37.54M 2015-10-09T15:47:21.472Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.778 34.764 1503.9294 16:49:37.74M 2015-10-09T15:47:21.672Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.778 34.763 1503.9290 16:49:37.94M 2015-10-09T15:47:21.877Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.777 34.763 1503.9288 16:49:38.16M 2015-10-09T15:47:22.082Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.777 34.762 1503.9287 16:49:38.36M 2015-10-09T15:47:22.282Z|I-OCEAN7-304-XXXX| 27.83 14.087 41.777 34.762 1503.9283 16:49:38.56M 2015-10-09T15:47:22.487Z|I-OCEAN7-304-XXXX| 27.84 14.087 41.776 34.762 1503.9270 16:49:38.75M 2015-10-09T15:47:22.688Z|I-OCEAN7-304-XXXX| 27.84 14.087 41.776 34.762 1503.9263 16:49:38.96M 2015-10-09T15:47:22.893Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.775 34.762 1503.9253 16:49:39.18M 2015-10-09T15:47:23.093Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.775 34.762 1503.9244 16:49:39.37M 2015-10-09T15:47:23.298Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.775 34.761 1503.9240 16:49:39.57M 2015-10-09T15:47:23.503Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.775 34.761 1503.9242 16:49:39.77M 2015-10-09T15:47:23.708Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.775 34.761 1503.9244 16:49:39.97M 2015-10-09T15:47:23.923Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.775 34.762 1503.9242 16:49:40.19M 2015-10-09T15:47:24.113Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.776 34.762 1503.9250 16:49:40.41M 2015-10-09T15:47:24.313Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.775 34.762 1503.9248 16:49:40.59M 2015-10-09T15:47:24.518Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.778 34.764 1503.9276 16:49:40.79M 2015-10-09T15:47:24.718Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.778 34.764 1503.9272 16:49:41.00M 2015-10-09T15:47:24.918Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.778 34.764 1503.9274 16:49:41.20M 2015-10-09T15:47:25.128Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.778 34.764 1503.9274 16:49:41.40M 2015-10-09T15:47:25.333Z|I-OCEAN7-304-XXXX| 27.77 14.086 41.779 34.765 1503.9265 16:49:41.60M 2015-10-09T15:47:25.533Z|I-OCEAN7-304-XXXX| 27.75 14.086 41.780 34.766 1503.9274 16:49:41.80M 2015-10-09T15:47:25.738Z|I-OCEAN7-304-XXXX| 27.78 14.086 41.781 34.767 1503.9287 16:49:42.02M 2015-10-09T15:47:25.938Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.779 34.766 1503.9261 16:49:42.22M 2015-10-09T15:47:26.138Z|I-OCEAN7-304-XXXX| 27.76 14.085 41.779 34.766 1503.9252 16:49:42.42M 2015-10-09T15:47:26.343Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.779 34.766 1503.9255 16:49:42.62M 2015-10-09T15:47:26.548Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.783 34.770 1503.9299 16:49:42.81M 2015-10-09T15:47:26.748Z|I-OCEAN7-304-XXXX| 27.73 14.085 41.783 34.770 1503.9297 16:49:43.04M 2015-10-09T15:47:26.953Z|I-OCEAN7-304-XXXX| 27.73 14.086 41.784 34.770 1503.9304 16:49:43.23M 2015-10-09T15:47:27.153Z|I-OCEAN7-304-XXXX| 27.72 14.086 41.783 34.770 1503.9303 16:49:43.43M 2015-10-09T15:47:27.358Z|I-OCEAN7-304-XXXX| 27.71 14.086 41.783 34.770 1503.9309 16:49:43.63M 2015-10-09T15:47:27.563Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.784 34.770 1503.9319 16:49:43.83M 2015-10-09T15:47:27.763Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.784 34.770 1503.9330 16:49:44.05M 2015-10-09T15:47:27.968Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.783 34.769 1503.9331 16:49:44.25M 2015-10-09T15:47:28.168Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.783 34.768 1503.9324 16:49:44.45M 2015-10-09T15:47:28.393Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.768 1503.9321 16:49:44.65M 2015-10-09T15:47:28.578Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.768 1503.9319 16:49:44.86M 2015-10-09T15:47:28.783Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.767 1503.9318 16:49:45.06M 2015-10-09T15:47:28.983Z|I-OCEAN7-304-XXXX| 27.71 14.087 41.781 34.767 1503.9310 16:49:45.26M 2015-10-09T15:47:29.189Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.781 34.766 1503.9313 16:49:45.46M 2015-10-09T15:47:29.388Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9304 16:49:45.66M 2015-10-09T15:47:29.593Z|I-OCEAN7-304-XXXX| 27.73 14.087 41.780 34.766 1503.9292 16:49:45.86M 2015-10-09T15:47:29.793Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.780 34.766 1503.9286 16:49:46.08M 2015-10-09T15:47:29.998Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9296 16:49:46.28M 2015-10-09T15:47:30.429Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9301 16:49:46.48M 2015-10-09T15:47:30.429Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9294 16:49:46.77M 2015-10-09T15:47:30.618Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.780 34.766 1503.9296 16:49:46.89M 2015-10-09T15:47:30.818Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.780 34.766 1503.9293 16:49:47.10M 2015-10-09T15:47:31.023Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.780 34.767 1503.9290 16:49:47.30M 2015-10-09T15:47:31.223Z|I-OCEAN7-304-XXXX| 27.75 14.086 41.781 34.767 1503.9294 16:49:47.50M 2015-10-09T15:47:31.428Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.781 34.767 1503.9302 16:49:47.70M 2015-10-09T15:47:31.633Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.781 34.767 1503.9307 16:49:47.90M 2015-10-09T15:47:31.833Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.781 34.767 1503.9308 16:49:48.12M 2015-10-09T15:47:32.038Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.780 34.766 1503.9312 16:49:48.32M 2015-10-09T15:47:32.243Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.780 34.766 1503.9308 16:49:48.52M 2015-10-09T15:47:32.443Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.780 34.765 1503.9316 16:49:48.72M 2015-10-09T15:47:32.648Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.780 34.765 1503.9320 16:49:48.91M 2015-10-09T15:47:32.868Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.779 34.764 1503.9321 16:49:49.13M 2015-10-09T15:47:33.053Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.779 34.764 1503.9327 16:49:49.35M 2015-10-09T15:47:33.258Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.775 34.760 1503.9291 16:49:49.53M 2015-10-09T15:47:33.458Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.775 34.760 1503.9292 16:49:49.73M 2015-10-09T15:47:33.663Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.775 34.760 1503.9280 16:49:49.93M 2015-10-09T15:47:33.863Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.776 34.761 1503.9290 16:49:50.15M 2015-10-09T15:47:34.068Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.776 34.761 1503.9292 16:49:50.35M 2015-10-09T15:47:34.273Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.776 34.760 1503.9294 16:49:50.55M 2015-10-09T15:47:34.473Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.776 34.761 1503.9290 16:49:50.75M 2015-10-09T15:47:34.678Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.776 34.761 1503.9285 16:49:50.94M 2015-10-09T15:47:34.878Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.777 34.762 1503.9308 16:49:51.16M 2015-10-09T15:47:35.083Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.778 34.762 1503.9313 16:49:51.36M 2015-10-09T15:47:35.288Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.778 34.763 1503.9314 16:49:51.56M 2015-10-09T15:47:35.488Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.763 1503.9315 16:49:51.76M 2015-10-09T15:47:35.693Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.764 1503.9321 16:49:51.96M 2015-10-09T15:47:35.898Z|I-OCEAN7-304-XXXX| 27.69 14.088 41.780 34.764 1503.9314 16:49:52.18M 2015-10-09T15:47:36.098Z|I-OCEAN7-304-XXXX| 27.72 14.088 41.780 34.765 1503.9327 16:49:52.38M 2015-10-09T15:47:36.298Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.781 34.766 1503.9337 16:49:52.58M 2015-10-09T15:47:36.508Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.766 1503.9341 16:49:52.77M 2015-10-09T15:47:36.708Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.766 1503.9349 16:49:53.98M 2015-10-09T15:47:36.913Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.782 34.766 1503.9365 16:49:53.19M 2015-10-09T15:47:37.113Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.783 34.766 1503.9371 16:49:53.39M 2015-10-09T15:47:37.333Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.783 34.767 1503.9376 16:49:53.59M 2015-10-09T15:47:37.518Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.783 34.766 1503.9371 16:49:53.81M 2015-10-09T15:47:37.723Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.783 34.767 1503.9377 16:49:54.01M 2015-10-09T15:47:37.928Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.783 34.767 1503.9385 16:49:54.21M 2015-10-09T15:47:38.148Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9391 16:49:54.41M 2015-10-09T15:47:38.333Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.784 34.767 1503.9393 16:49:54.60M 2015-10-09T15:47:38.533Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.782 34.765 1503.9359 16:49:54.81M 2015-10-09T15:47:38.738Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.766 1503.9355 16:49:55.02M 2015-10-09T15:47:38.943Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.782 34.766 1503.9362 16:49:55.22M 2015-10-09T15:47:39.143Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.782 34.766 1503.9368 16:49:55.42M 2015-10-09T15:47:39.343Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.781 34.765 1503.9362 16:49:55.62M 2015-10-09T15:47:39.548Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9360 16:49:55.82M 2015-10-09T15:47:39.753Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9354 16:49:56.04M 2015-10-09T15:47:39.958Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.780 34.764 1503.9349 16:49:56.24M 2015-10-09T15:47:40.158Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.780 34.764 1503.9341 16:49:56.44M 2015-10-09T15:47:40.363Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.780 34.765 1503.9344 16:49:56.63M 2015-10-09T15:47:40.563Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.781 34.765 1503.9355 16:49:56.84M 2015-10-09T15:47:40.768Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.765 1503.9357 16:49:57.05M 2015-10-09T15:47:40.968Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.765 1503.9364 16:49:57.25M 2015-10-09T15:47:41.173Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.765 1503.9376 16:49:57.45M 2015-10-09T15:47:41.378Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9374 16:49:57.65M 2015-10-09T15:47:41.578Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9386 16:49:57.85M 2015-10-09T15:47:41.798Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.779 34.762 1503.9374 16:49:58.07M 2015-10-09T15:47:41.983Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9366 16:49:58.28M 2015-10-09T15:47:42.188Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.760 1503.9348 16:49:58.47M 2015-10-09T15:47:42.393Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.779 34.762 1503.9366 16:49:58.67M 2015-10-09T15:47:42.593Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.779 34.762 1503.9359 16:49:58.87M 2015-10-09T15:47:42.798Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.760 1503.9343 16:49:59.08M 2015-10-09T15:47:42.998Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9329 16:49:59.28M 2015-10-09T15:47:43.203Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.760 1503.9326 16:49:59.48M 2015-10-09T15:47:43.409Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.776 34.760 1503.9321 16:49:59.68M 2015-10-09T15:47:43.613Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.776 34.759 1503.9320 16:49:59.88M 2015-10-09T15:47:43.813Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.759 1503.9316 16:50:00.10M 2015-10-09T15:47:44.018Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9332 16:50:00.30M 2015-10-09T15:47:44.218Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.777 34.762 1503.9315 16:50:00.50M 2015-10-09T15:47:44.423Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.777 34.761 1503.9296 16:50:00.70M 2015-10-09T15:47:44.623Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.776 34.761 1503.9293 16:50:00.89M 2015-10-09T15:47:44.828Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.777 34.762 1503.9304 16:50:01.11M 2015-10-09T15:47:45.033Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.777 34.762 1503.9303 16:50:01.31M 2015-10-09T15:47:45.233Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.781 34.765 1503.9348 16:50:01.51M 2015-10-09T15:47:45.438Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.781 34.765 1503.9360 16:50:01.71M 2015-10-09T15:47:45.638Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.781 34.764 1503.9359 16:50:01.91M 2015-10-09T15:47:45.843Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.782 34.765 1503.9387 16:50:02.13M 2015-10-09T15:47:46.043Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.790 34.772 1503.9475 16:50:02.33M 2015-10-09T15:47:46.263Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.790 34.772 1503.9476 16:50:02.53M 2015-10-09T15:47:46.453Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.790 34.771 1503.9479 16:50:02.74M 2015-10-09T15:47:46.653Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.790 34.772 1503.9490 16:50:02.92M 2015-10-09T15:47:46.858Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.786 34.768 1503.9442 16:50:03.14M 2015-10-09T15:47:47.058Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.785 34.767 1503.9437 16:50:03.34M 2015-10-09T15:47:47.264Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.784 34.766 1503.9426 16:50:03.54M 2015-10-09T15:47:47.469Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.783 34.765 1503.9420 16:50:03.74M 2015-10-09T15:47:47.674Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9418 16:50:03.94M 2015-10-09T15:47:47.874Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.786 34.767 1503.9457 16:50:04.16M 2015-10-09T15:47:48.074Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.786 34.768 1503.9465 16:50:04.36M 2015-10-09T15:47:48.279Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.768 1503.9465 16:50:04.55M 2015-10-09T15:47:48.484Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.769 1503.9460 16:50:04.75M 2015-10-09T15:47:48.684Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.786 34.769 1503.9446 16:50:04.95M 2015-10-09T15:47:48.889Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.787 34.769 1503.9441 16:50:05.17M 2015-10-09T15:47:49.089Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.787 34.770 1503.9432 16:50:05.37M 2015-10-09T15:47:49.294Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.770 1503.9437 16:50:05.57M 2015-10-09T15:47:49.494Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9445 16:50:05.77M 2015-10-09T15:47:49.699Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9447 16:50:05.97M 2015-10-09T15:47:49.904Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9448 16:50:06.19M 2015-10-09T15:47:50.109Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9443 16:50:06.39M 2015-10-09T15:47:50.309Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9441 16:50:06.59M 2015-10-09T15:47:50.514Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9440 16:50:06.78M 2015-10-09T15:47:50.734Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9392 16:50:07.00M 2015-10-09T15:47:50.919Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.782 34.766 1503.9374 16:50:07.22M 2015-10-09T15:47:51.124Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.781 34.765 1503.9347 16:50:07.40M 2015-10-09T15:47:51.324Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.779 34.764 1503.9325 16:50:07.60M 2015-10-09T15:47:51.529Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.777 34.762 1503.9312 16:50:07.80M 2015-10-09T15:47:51.729Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.778 34.763 1503.9314 16:50:08.02M 2015-10-09T15:47:51.934Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.778 34.763 1503.9320 16:50:08.21M 2015-10-09T15:47:52.139Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.778 34.763 1503.9320 16:50:08.41M 2015-10-09T15:47:52.339Z|I-OCEAN7-304-XXXX| 27.86 14.088 41.779 34.764 1503.9323 16:50:08.62M 2015-10-09T15:47:52.544Z|I-OCEAN7-304-XXXX| 27.85 14.088 41.779 34.764 1503.9320 16:50:08.81M 2015-10-09T15:47:52.749Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.779 34.764 1503.9310 16:50:09.03M 2015-10-09T15:47:52.951Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.781 34.766 1503.9324 16:50:09.23M 2015-10-09T15:47:53.149Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.781 34.767 1503.9327 16:50:09.43M 2015-10-09T15:47:53.354Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.781 34.767 1503.9326 16:50:09.63M 2015-10-09T15:47:53.559Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.782 34.767 1503.9330 16:50:09.83M 2015-10-09T15:47:53.759Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.781 34.766 1503.9329 16:50:10.05M 2015-10-09T15:47:53.964Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.786 34.771 1503.9388 16:50:10.25M 2015-10-09T15:47:54.169Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.783 34.768 1503.9351 16:50:10.44M 2015-10-09T15:47:54.369Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.784 34.769 1503.9373 16:50:10.65M 2015-10-09T15:47:54.589Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.785 34.770 1503.9388 16:50:10.84M 2015-10-09T15:47:54.779Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.786 34.770 1503.9397 16:50:11.06M 2015-10-09T15:47:54.979Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.787 34.771 1503.9413 16:50:11.26M 2015-10-09T15:47:55.228Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.788 34.771 1503.9436 16:50:11.46M 2015-10-09T15:47:55.384Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.789 34.772 1503.9458 16:50:11.67M 2015-10-09T15:47:55.589Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.790 34.772 1503.9473 16:50:11.86M 2015-10-09T15:47:55.828Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.791 34.773 1503.9482 16:50:12.08M 2015-10-09T15:47:55.994Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.791 34.774 1503.9492 16:50:12.28M 2015-10-09T15:47:56.199Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.791 34.773 1503.9490 16:50:12.48M 2015-10-09T15:47:56.399Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.790 34.773 1503.9485 16:50:12.68M 2015-10-09T15:47:56.604Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.790 34.773 1503.9480 16:50:12.87M 2015-10-09T15:47:56.809Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.766 1503.9401 16:50:13.09M 2015-10-09T15:47:57.009Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.782 34.765 1503.9388 16:50:13.29M 2015-10-09T15:47:57.209Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9380 16:50:13.49M 2015-10-09T15:47:57.414Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9377 16:50:13.69M 2015-10-09T15:47:57.619Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.779 34.762 1503.9364 16:50:13.89M 2015-10-09T15:47:57.824Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.784 34.766 1503.9423 16:50:14.11M 2015-10-09T15:47:58.024Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.785 34.767 1503.9435 16:50:14.31M 2015-10-09T15:47:58.232Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.786 34.768 1503.9438 16:50:14.51M 2015-10-09T15:47:58.434Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.767 1503.9415 16:50:14.70M 2015-10-09T15:47:58.634Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.783 34.766 1503.9401 16:50:14.90M 2015-10-09T15:47:58.839Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9426 16:50:15.12M 2015-10-09T15:47:59.039Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.767 1503.9423 16:50:15.32M 2015-10-09T15:47:59.244Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.784 34.766 1503.9418 16:50:15.52M 2015-10-09T15:47:59.444Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.783 34.765 1503.9419 16:50:15.72M 2015-10-09T15:47:59.664Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.782 34.764 1503.9410 16:50:15.92M 2015-10-09T15:47:59.849Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.781 34.763 1503.9404 16:50:16.15M