2015-10-09T15:30:00.142Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.759 1503.9568 16:32:16.38M 2015-10-09T15:30:00.348Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.782 34.759 1503.9564 16:32:16.58M 2015-10-09T15:30:00.548Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.782 34.758 1503.9569 16:32:16.78M 2015-10-09T15:30:00.753Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.783 34.759 1503.9570 16:32:17.98M 2015-10-09T15:30:00.953Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9580 16:32:17.20M 2015-10-09T15:30:01.157Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.760 1503.9584 16:32:17.39M 2015-10-09T15:30:01.362Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9584 16:32:17.59M 2015-10-09T15:30:01.562Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.785 34.761 1503.9580 16:32:17.79M 2015-10-09T15:30:01.768Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.785 34.762 1503.9580 16:32:18.01M 2015-10-09T15:30:01.968Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.762 1503.9581 16:32:18.21M 2015-10-09T15:30:02.178Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.762 1503.9586 16:32:18.41M 2015-10-09T15:30:02.378Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9642 16:32:18.61M 2015-10-09T15:30:02.578Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9625 16:32:18.81M 2015-10-09T15:30:02.778Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.789 34.765 1503.9630 16:32:19.03M 2015-10-09T15:30:02.990Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.789 34.765 1503.9642 16:32:19.22M 2015-10-09T15:30:03.208Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.761 1503.9595 16:32:19.43M 2015-10-09T15:30:03.393Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.761 1503.9594 16:32:19.64M 2015-10-09T15:30:03.598Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.793 34.768 1503.9678 16:32:19.82M 2015-10-09T15:30:03.798Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.794 34.769 1503.9683 16:32:20.04M 2015-10-09T15:30:04.003Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.794 34.770 1503.9691 16:32:20.24M 2015-10-09T15:30:04.203Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.795 34.770 1503.9702 16:32:20.44M 2015-10-09T15:30:04.408Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.795 34.770 1503.9712 16:32:20.64M 2015-10-09T15:30:04.613Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.770 1503.9725 16:32:20.84M 2015-10-09T15:30:04.813Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.762 1503.9641 16:32:21.06M 2015-10-09T15:30:05.018Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.786 34.761 1503.9635 16:32:21.26M 2015-10-09T15:30:05.218Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.786 34.761 1503.9622 16:32:21.45M 2015-10-09T15:30:05.423Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.785 34.760 1503.9612 16:32:21.65M 2015-10-09T15:30:05.623Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9606 16:32:21.85M 2015-10-09T15:30:05.828Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9598 16:32:22.07M 2015-10-09T15:30:06.030Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9596 16:32:22.27M 2015-10-09T15:30:06.233Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9594 16:32:22.47M 2015-10-09T15:30:06.433Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.784 34.759 1503.9590 16:32:22.67M 2015-10-09T15:30:06.638Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9578 16:32:22.86M 2015-10-09T15:30:06.843Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.782 34.758 1503.9568 16:32:23.08M 2015-10-09T15:30:07.048Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.785 34.760 1503.9603 16:32:23.28M 2015-10-09T15:30:07.248Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9601 16:32:23.48M 2015-10-09T15:30:07.453Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.785 34.761 1503.9607 16:32:23.68M 2015-10-09T15:30:07.689Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.761 1503.9615 16:32:23.88M 2015-10-09T15:30:07.858Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9619 16:32:24.12M 2015-10-09T15:30:08.063Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.788 34.763 1503.9636 16:32:24.30M 2015-10-09T15:30:08.263Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.764 1503.9652 16:32:24.50M 2015-10-09T15:30:08.468Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9666 16:32:24.70M 2015-10-09T15:30:08.671Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.795 34.769 1503.9714 16:32:24.89M 2015-10-09T15:30:08.873Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.765 1503.9667 16:32:25.11M 2015-10-09T15:30:09.078Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.764 1503.9652 16:32:25.31M 2015-10-09T15:30:09.278Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.764 1503.9646 16:32:25.51M 2015-10-09T15:30:09.483Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9651 16:32:25.71M 2015-10-09T15:30:09.683Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.790 34.766 1503.9642 16:32:25.91M 2015-10-09T15:30:09.888Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9645 16:32:26.13M 2015-10-09T15:30:10.093Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.792 34.768 1503.9648 16:32:26.33M 2015-10-09T15:30:10.298Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.793 34.769 1503.9642 16:32:26.53M 2015-10-09T15:30:10.498Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9558 16:32:26.73M 2015-10-09T15:30:10.698Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9543 16:32:26.92M 2015-10-09T15:30:10.903Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.786 34.763 1503.9550 16:32:27.14M 2015-10-09T15:30:11.103Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9553 16:32:27.34M 2015-10-09T15:30:11.311Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9548 16:32:27.54M 2015-10-09T15:30:11.513Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.763 1503.9537 16:32:27.74M 2015-10-09T15:30:11.718Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.784 34.763 1503.9525 16:32:27.94M 2015-10-09T15:30:11.918Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9520 16:32:28.16M 2015-10-09T15:30:12.138Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9507 16:32:28.36M 2015-10-09T15:30:12.323Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.764 1503.9559 16:32:28.57M 2015-10-09T15:30:12.528Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.765 1503.9580 16:32:28.76M 2015-10-09T15:30:12.728Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.765 1503.9590 16:32:28.95M 2015-10-09T15:30:12.933Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9608 16:32:29.17M 2015-10-09T15:30:13.133Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.768 1503.9631 16:32:29.37M 2015-10-09T15:30:13.343Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.793 34.769 1503.9656 16:32:29.57M 2015-10-09T15:30:13.543Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.794 34.770 1503.9666 16:32:29.77M 2015-10-09T15:30:13.748Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.791 34.768 1503.9636 16:32:29.97M 2015-10-09T15:30:13.951Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.790 34.767 1503.9630 16:32:30.19M 2015-10-09T15:30:14.148Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.765 1503.9619 16:32:30.39M 2015-10-09T15:30:14.358Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9612 16:32:30.58M 2015-10-09T15:30:14.558Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9592 16:32:30.79M 2015-10-09T15:30:14.758Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.762 1503.9568 16:32:31.00M 2015-10-09T15:30:14.963Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9552 16:32:31.20M 2015-10-09T15:30:15.168Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.760 1503.9543 16:32:31.40M 2015-10-09T15:30:15.368Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.766 1503.9624 16:32:31.60M 2015-10-09T15:30:15.573Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9646 16:32:31.80M 2015-10-09T15:30:15.778Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9672 16:32:32.02M 2015-10-09T15:30:15.978Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.795 34.771 1503.9683 16:32:32.22M 2015-10-09T15:30:16.183Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.796 34.772 1503.9692 16:32:32.42M 2015-10-09T15:30:16.383Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.797 34.773 1503.9696 16:32:32.62M 2015-10-09T15:30:16.603Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.794 34.770 1503.9667 16:32:32.82M 2015-10-09T15:30:16.793Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.794 34.770 1503.9664 16:32:33.05M 2015-10-09T15:30:16.993Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.794 34.770 1503.9664 16:32:33.24M 2015-10-09T15:30:17.198Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.770 1503.9663 16:32:33.43M 2015-10-09T15:30:17.398Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.794 34.771 1503.9670 16:32:33.63M 2015-10-09T15:30:17.603Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.795 34.772 1503.9680 16:32:33.83M 2015-10-09T15:30:17.808Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9674 16:32:34.05M 2015-10-09T15:30:18.027Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.795 34.772 1503.9669 16:32:34.25M 2015-10-09T15:30:18.208Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.795 34.772 1503.9673 16:32:34.45M 2015-10-09T15:30:18.418Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9661 16:32:34.64M 2015-10-09T15:30:18.618Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.793 34.770 1503.9641 16:32:34.85M 2015-10-09T15:30:18.818Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9633 16:32:35.06M 2015-10-09T15:30:19.023Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.768 1503.9615 16:32:35.26M 2015-10-09T15:30:19.231Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.767 1503.9608 16:32:35.46M 2015-10-09T15:30:19.430Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9596 16:32:35.66M 2015-10-09T15:30:19.633Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9581 16:32:35.86M 2015-10-09T15:30:19.838Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.764 1503.9570 16:32:36.08M 2015-10-09T15:30:20.038Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9567 16:32:36.28M 2015-10-09T15:30:20.243Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.763 1503.9558 16:32:36.47M 2015-10-09T15:30:20.443Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.784 34.762 1503.9537 16:32:36.68M 2015-10-09T15:30:20.648Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.782 34.761 1503.9519 16:32:36.87M 2015-10-09T15:30:20.853Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.782 34.760 1503.9515 16:32:37.09M 2015-10-09T15:30:21.073Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.760 1503.9508 16:32:37.29M 2015-10-09T15:30:21.267Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.782 34.760 1503.9506 16:32:37.51M 2015-10-09T15:30:21.458Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.782 34.760 1503.9512 16:32:37.69M 2015-10-09T15:30:21.663Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.782 34.760 1503.9515 16:32:37.89M 2015-10-09T15:30:21.871Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9514 16:32:38.11M 2015-10-09T15:30:22.070Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9565 16:32:38.31M 2015-10-09T15:30:22.268Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9570 16:32:38.51M 2015-10-09T15:30:22.478Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9576 16:32:38.70M 2015-10-09T15:30:22.678Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.789 34.767 1503.9580 16:32:38.91M 2015-10-09T15:30:22.907Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9589 16:32:39.13M 2015-10-09T15:30:23.084Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9600 16:32:39.32M 2015-10-09T15:30:23.289Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9611 16:32:39.52M 2015-10-09T15:30:23.493Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.772 1503.9634 16:32:39.72M 2015-10-09T15:30:23.693Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9667 16:32:39.92M 2015-10-09T15:30:23.899Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9661 16:32:40.14M 2015-10-09T15:30:24.098Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9653 16:32:40.34M 2015-10-09T15:30:24.303Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.796 34.774 1503.9639 16:32:40.54M 2015-10-09T15:30:24.503Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.772 1503.9634 16:32:40.74M 2015-10-09T15:30:24.710Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.794 34.772 1503.9615 16:32:40.93M 2015-10-09T15:30:24.913Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.792 34.770 1503.9604 16:32:41.15M 2015-10-09T15:30:25.114Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9596 16:32:41.35M 2015-10-09T15:30:25.313Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.769 1503.9603 16:32:41.55M 2015-10-09T15:30:25.539Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.790 34.768 1503.9595 16:32:41.75M 2015-10-09T15:30:25.724Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9590 16:32:41.96M 2015-10-09T15:30:25.929Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.766 1503.9586 16:32:42.17M 2015-10-09T15:30:26.134Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9601 16:32:42.37M 2015-10-09T15:30:26.347Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9606 16:32:42.57M 2015-10-09T15:30:26.534Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9606 16:32:42.76M 2015-10-09T15:30:26.739Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9602 16:32:42.96M 2015-10-09T15:30:26.944Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9606 16:32:43.19M 2015-10-09T15:30:27.144Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.788 34.764 1503.9617 16:32:43.38M 2015-10-09T15:30:27.387Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.788 34.764 1503.9628 16:32:43.58M 2015-10-09T15:30:27.554Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.788 34.764 1503.9633 16:32:43.78M 2015-10-09T15:30:27.759Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.764 1503.9640 16:32:44.00M 2015-10-09T15:30:27.959Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.789 34.764 1503.9652 16:32:44.20M 2015-10-09T15:30:28.159Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.788 34.764 1503.9647 16:32:44.40M 2015-10-09T15:30:28.387Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.788 34.764 1503.9655 16:32:44.60M 2015-10-09T15:30:28.569Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.789 34.764 1503.9662 16:32:44.79M 2015-10-09T15:30:28.769Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.793 34.768 1503.9716 16:32:45.01M 2015-10-09T15:30:28.969Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.793 34.768 1503.9717 16:32:45.21M 2015-10-09T15:30:29.179Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.794 34.768 1503.9720 16:32:45.41M 2015-10-09T15:30:29.379Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.793 34.768 1503.9716 16:32:45.61M 2015-10-09T15:30:29.584Z|I-OCEAN7-304-XXXX| 27.94 14.099 41.793 34.767 1503.9727 16:32:45.81M 2015-10-09T15:30:29.784Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.793 34.768 1503.9720 16:32:46.03M 2015-10-09T15:30:30.004Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.793 34.768 1503.9719 16:32:46.23M 2015-10-09T15:30:30.189Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.793 34.768 1503.9713 16:32:46.44M 2015-10-09T15:30:30.394Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.792 34.767 1503.9698 16:32:46.62M 2015-10-09T15:30:30.599Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9688 16:32:46.83M 2015-10-09T15:30:30.799Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.765 1503.9673 16:32:47.04M 2015-10-09T15:30:31.004Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.789 34.765 1503.9662 16:32:47.24M 2015-10-09T15:30:31.204Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.789 34.764 1503.9653 16:32:47.44M 2015-10-09T15:30:31.409Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.789 34.764 1503.9637 16:32:47.64M 2015-10-09T15:30:31.609Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.764 1503.9631 16:32:47.84M 2015-10-09T15:30:31.814Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.763 1503.9625 16:32:48.06M 2015-10-09T15:30:32.019Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.787 34.763 1503.9630 16:32:48.26M 2015-10-09T15:30:32.219Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.787 34.763 1503.9622 16:32:48.46M 2015-10-09T15:30:32.424Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9623 16:32:48.65M 2015-10-09T15:30:32.624Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9619 16:32:48.85M 2015-10-09T15:30:32.829Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.787 34.763 1503.9615 16:32:49.07M 2015-10-09T15:30:33.034Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.762 1503.9608 16:32:49.27M 2015-10-09T15:30:33.234Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.787 34.763 1503.9604 16:32:49.47M 2015-10-09T15:30:33.439Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.787 34.763 1503.9597 16:32:49.67M 2015-10-09T15:30:33.639Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.788 34.764 1503.9608 16:32:49.87M 2015-10-09T15:30:33.844Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.788 34.764 1503.9613 16:32:50.09M 2015-10-09T15:30:34.049Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.764 1503.9623 16:32:50.29M 2015-10-09T15:30:34.249Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.764 1503.9628 16:32:50.49M 2015-10-09T15:30:34.474Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9622 16:32:50.68M 2015-10-09T15:30:34.659Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9628 16:32:50.90M 2015-10-09T15:30:34.859Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9635 16:32:51.10M 2015-10-09T15:30:35.064Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9633 16:32:51.30M 2015-10-09T15:30:35.264Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.767 1503.9636 16:32:51.50M 2015-10-09T15:30:35.469Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9640 16:32:51.70M 2015-10-09T15:30:35.671Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9642 16:32:51.90M 2015-10-09T15:30:35.874Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.792 34.768 1503.9651 16:32:52.12M 2015-10-09T15:30:36.079Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9655 16:32:52.32M 2015-10-09T15:30:36.279Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9663 16:32:52.52M 2015-10-09T15:30:36.484Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9669 16:32:52.72M 2015-10-09T15:30:36.689Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.793 34.769 1503.9661 16:32:52.92M 2015-10-09T15:30:36.894Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.793 34.769 1503.9658 16:32:53.13M 2015-10-09T15:30:37.094Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9664 16:32:53.33M 2015-10-09T15:30:37.299Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9664 16:32:53.53M 2015-10-09T15:30:37.499Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9659 16:32:53.73M 2015-10-09T15:30:37.704Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9666 16:32:53.93M 2015-10-09T15:30:37.910Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9662 16:32:54.15M 2015-10-09T15:30:38.109Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.768 1503.9663 16:32:54.35M 2015-10-09T15:30:38.311Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9651 16:32:54.55M 2015-10-09T15:30:38.514Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9653 16:32:54.74M 2015-10-09T15:30:38.714Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9653 16:32:54.94M 2015-10-09T15:30:38.939Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9653 16:32:55.16M 2015-10-09T15:30:39.124Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.766 1503.9659 16:32:55.38M 2015-10-09T15:30:39.324Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.766 1503.9653 16:32:55.56M 2015-10-09T15:30:39.529Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9659 16:32:55.76M 2015-10-09T15:30:39.734Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.766 1503.9659 16:32:55.96M 2015-10-09T15:30:39.934Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9651 16:32:56.18M 2015-10-09T15:30:40.139Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9647 16:32:56.38M 2015-10-09T15:30:40.339Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9640 16:32:56.58M 2015-10-09T15:30:40.550Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9637 16:32:56.77M 2015-10-09T15:30:40.749Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9640 16:32:57.98M 2015-10-09T15:30:40.951Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.767 1503.9651 16:32:57.19M 2015-10-09T15:30:41.154Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.768 1503.9658 16:32:57.39M 2015-10-09T15:30:41.359Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.767 1503.9664 16:32:57.59M 2015-10-09T15:30:41.559Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.791 34.767 1503.9648 16:32:57.79M 2015-10-09T15:30:41.759Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9642 16:32:58.01M 2015-10-09T15:30:41.969Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9636 16:32:58.21M 2015-10-09T15:30:42.164Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9640 16:32:58.41M 2015-10-09T15:30:42.369Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9639 16:32:58.60M 2015-10-09T15:30:42.574Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.790 34.767 1503.9639 16:32:58.80M 2015-10-09T15:30:42.779Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.767 1503.9628 16:32:59.02M 2015-10-09T15:30:42.984Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9619 16:32:59.22M 2015-10-09T15:30:43.184Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.790 34.767 1503.9625 16:32:59.42M 2015-10-09T15:30:43.404Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.791 34.768 1503.9633 16:32:59.62M 2015-10-09T15:30:43.593Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9622 16:32:59.84M 2015-10-09T15:30:43.794Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9611 16:33:00.04M 2015-10-09T15:30:43.994Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.767 1503.9600 16:33:00.24M 2015-10-09T15:30:44.199Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9589 16:33:00.44M 2015-10-09T15:30:44.427Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9583 16:33:00.64M 2015-10-09T15:30:44.604Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.767 1503.9587 16:33:00.83M 2015-10-09T15:30:44.809Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.790 34.768 1503.9597 16:33:01.05M 2015-10-09T15:30:45.014Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.790 34.768 1503.9606 16:33:01.25M 2015-10-09T15:30:45.214Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9592 16:33:01.45M 2015-10-09T15:30:45.419Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9587 16:33:01.65M 2015-10-09T15:30:45.619Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.788 34.766 1503.9580 16:33:01.85M 2015-10-09T15:30:45.824Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9576 16:33:02.07M 2015-10-09T15:30:46.024Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9579 16:33:02.27M 2015-10-09T15:30:46.231Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9570 16:33:02.46M 2015-10-09T15:30:46.467Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9570 16:33:02.67M 2015-10-09T15:30:46.634Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9564 16:33:02.86M 2015-10-09T15:30:46.839Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.764 1503.9567 16:33:03.08M 2015-10-09T15:30:47.044Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.787 34.764 1503.9568 16:33:03.28M 2015-10-09T15:30:47.244Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.787 34.764 1503.9581 16:33:03.48M 2015-10-09T15:30:47.449Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.787 34.764 1503.9586 16:33:03.68M 2015-10-09T15:30:47.654Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9586 16:33:03.88M 2015-10-09T15:30:47.871Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9576 16:33:04.10M 2015-10-09T15:30:48.059Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.765 1503.9570 16:33:04.31M 2015-10-09T15:30:48.260Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.765 1503.9565 16:33:04.50M 2015-10-09T15:30:48.465Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.766 1503.9573 16:33:04.69M 2015-10-09T15:30:48.665Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9503 16:33:04.89M 2015-10-09T15:30:48.872Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9507 16:33:05.11M 2015-10-09T15:30:49.075Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9508 16:33:05.31M 2015-10-09T15:30:49.275Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.761 1503.9515 16:33:05.51M 2015-10-09T15:30:49.480Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.761 1503.9509 16:33:05.71M 2015-10-09T15:30:49.680Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.762 1503.9509 16:33:05.91M 2015-10-09T15:30:49.885Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.763 1503.9512 16:33:06.13M 2015-10-09T15:30:50.090Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9562 16:33:06.33M 2015-10-09T15:30:50.290Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.788 34.767 1503.9553 16:33:06.53M 2015-10-09T15:30:50.507Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.787 34.766 1503.9539 16:33:06.72M 2015-10-09T15:30:50.695Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.786 34.765 1503.9529 16:33:06.92M 2015-10-09T15:30:50.900Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.786 34.765 1503.9530 16:33:07.14M 2015-10-09T15:30:51.100Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.786 34.764 1503.9535 16:33:07.34M 2015-10-09T15:30:51.305Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.764 1503.9539 16:33:07.54M 2015-10-09T15:30:51.505Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.765 1503.9542 16:33:07.74M 2015-10-09T15:30:51.711Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.787 34.765 1503.9546 16:33:07.94M 2015-10-09T15:30:51.915Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.766 1503.9559 16:33:08.16M 2015-10-09T15:30:52.147Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.789 34.767 1503.9576 16:33:08.36M 2015-10-09T15:30:52.340Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.768 1503.9591 16:33:08.56M 2015-10-09T15:30:52.525Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.791 34.769 1503.9609 16:33:08.77M 2015-10-09T15:30:52.725Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.792 34.770 1503.9614 16:33:08.95M 2015-10-09T15:30:52.930Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9626 16:33:09.17M 2015-10-09T15:30:53.135Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9634 16:33:09.37M 2015-10-09T15:30:53.335Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.771 1503.9640 16:33:09.57M 2015-10-09T15:30:53.540Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9648 16:33:09.77M 2015-10-09T15:30:53.740Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.794 34.773 1503.9624 16:33:09.97M 2015-10-09T15:30:53.945Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.794 34.772 1503.9614 16:33:10.19M 2015-10-09T15:30:54.151Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9612 16:33:10.39M 2015-10-09T15:30:54.351Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.793 34.772 1503.9596 16:33:10.58M 2015-10-09T15:30:54.555Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.792 34.771 1503.9579 16:33:10.78M 2015-10-09T15:30:54.760Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.791 34.771 1503.9565 16:33:11.00M 2015-10-09T15:30:54.960Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.789 34.769 1503.9542 16:33:11.20M 2015-10-09T15:30:55.165Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.775 34.756 1503.9388 16:33:11.40M 2015-10-09T15:30:55.365Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.776 34.757 1503.9402 16:33:11.60M 2015-10-09T15:30:55.570Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.791 34.770 1503.9562 16:33:11.80M 2015-10-09T15:30:55.775Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.791 34.770 1503.9567 16:33:12.02M 2015-10-09T15:30:55.975Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9524 16:33:12.22M 2015-10-09T15:30:56.180Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.785 34.764 1503.9503 16:33:12.41M 2015-10-09T15:30:56.385Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.762 1503.9486 16:33:12.61M 2015-10-09T15:30:56.585Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.777 34.756 1503.9421 16:33:12.82M 2015-10-09T15:30:56.805Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9487 16:33:13.03M 2015-10-09T15:30:56.991Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.763 1503.9495 16:33:13.25M 2015-10-09T15:30:57.195Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9568 16:33:13.43M 2015-10-09T15:30:57.395Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.761 1503.9569 16:33:13.63M 2015-10-09T15:30:57.600Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.761 1503.9570 16:33:13.83M 2015-10-09T15:30:57.805Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.762 1503.9570 16:33:14.05M 2015-10-09T15:30:58.005Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9614 16:33:14.25M 2015-10-09T15:30:58.210Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9612 16:33:14.45M 2015-10-09T15:30:58.415Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.765 1503.9608 16:33:14.65M 2015-10-09T15:30:58.615Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.765 1503.9608 16:33:14.84M 2015-10-09T15:30:58.820Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.765 1503.9607 16:33:15.06M 2015-10-09T15:30:59.020Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.789 34.766 1503.9613 16:33:15.26M 2015-10-09T15:30:59.225Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9608 16:33:15.46M 2015-10-09T15:30:59.425Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9622 16:33:15.66M 2015-10-09T15:30:59.630Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9617 16:33:15.86M 2015-10-09T15:30:59.835Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9608 16:33:16.08M