2015-10-09T15:29:00.040Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.787 34.766 1503.9546 16:31:16.28M 2015-10-09T15:29:00.245Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.788 34.767 1503.9554 16:31:16.47M 2015-10-09T15:29:00.445Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.785 34.764 1503.9530 16:31:16.67M 2015-10-09T15:29:00.665Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.784 34.763 1503.9526 16:31:16.87M 2015-10-09T15:29:00.855Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.783 34.761 1503.9519 16:31:17.11M 2015-10-09T15:29:01.055Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.782 34.761 1503.9523 16:31:17.29M 2015-10-09T15:29:01.255Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.779 34.757 1503.9487 16:31:17.49M 2015-10-09T15:29:01.465Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.778 34.757 1503.9486 16:31:17.69M 2015-10-09T15:29:01.667Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.778 34.756 1503.9478 16:31:17.89M 2015-10-09T15:29:01.870Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.780 34.758 1503.9497 16:31:18.11M 2015-10-09T15:29:02.073Z|I-OCEAN7-304-XXXX| 27.93 14.095 41.780 34.758 1503.9496 16:31:18.31M 2015-10-09T15:29:02.275Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.780 34.759 1503.9486 16:31:18.51M 2015-10-09T15:29:02.475Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.780 34.759 1503.9485 16:31:18.71M 2015-10-09T15:29:02.680Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.780 34.759 1503.9491 16:31:18.90M 2015-10-09T15:29:02.885Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.780 34.759 1503.9480 16:31:19.12M 2015-10-09T15:29:03.107Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.781 34.760 1503.9492 16:31:19.32M 2015-10-09T15:29:03.290Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.782 34.761 1503.9498 16:31:19.52M 2015-10-09T15:29:03.495Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.782 34.761 1503.9493 16:31:19.72M 2015-10-09T15:29:03.695Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.782 34.761 1503.9485 16:31:19.92M 2015-10-09T15:29:03.895Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.782 34.762 1503.9473 16:31:20.14M 2015-10-09T15:29:04.100Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.781 34.761 1503.9470 16:31:20.34M 2015-10-09T15:29:04.305Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.761 1503.9460 16:31:20.54M 2015-10-09T15:29:04.510Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.761 1503.9457 16:31:20.73M 2015-10-09T15:29:04.711Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.780 34.760 1503.9445 16:31:20.93M 2015-10-09T15:29:04.915Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.780 34.760 1503.9453 16:31:21.15M 2015-10-09T15:29:05.130Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9473 16:31:21.35M 2015-10-09T15:29:05.347Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.760 1503.9490 16:31:21.57M 2015-10-09T15:29:05.520Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.760 1503.9490 16:31:21.75M 2015-10-09T15:29:05.747Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9500 16:31:21.95M 2015-10-09T15:29:05.930Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9612 16:31:22.17M 2015-10-09T15:29:06.135Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.772 1503.9630 16:31:22.37M 2015-10-09T15:29:06.335Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9641 16:31:22.57M 2015-10-09T15:29:06.535Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.773 1503.9648 16:31:22.76M 2015-10-09T15:29:06.740Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.772 1503.9656 16:31:22.96M 2015-10-09T15:29:06.945Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9659 16:31:23.18M 2015-10-09T15:29:07.147Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9640 16:31:23.38M 2015-10-09T15:29:07.352Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9631 16:31:23.58M 2015-10-09T15:29:07.550Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9617 16:31:23.78M 2015-10-09T15:29:07.787Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.765 1503.9608 16:31:23.97M 2015-10-09T15:29:07.960Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9600 16:31:24.20M 2015-10-09T15:29:08.160Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9587 16:31:24.39M 2015-10-09T15:29:08.365Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9573 16:31:24.59M 2015-10-09T15:29:08.565Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9573 16:31:24.79M 2015-10-09T15:29:08.775Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9563 16:31:25.01M 2015-10-09T15:29:08.975Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.762 1503.9556 16:31:25.21M 2015-10-09T15:29:09.175Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.762 1503.9556 16:31:25.41M 2015-10-09T15:29:09.380Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.762 1503.9548 16:31:25.61M 2015-10-09T15:29:09.600Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.762 1503.9551 16:31:25.81M 2015-10-09T15:29:09.785Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.762 1503.9548 16:31:26.04M 2015-10-09T15:29:09.985Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9581 16:31:26.23M 2015-10-09T15:29:10.195Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.782 34.758 1503.9569 16:31:26.42M 2015-10-09T15:29:10.395Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.782 34.758 1503.9554 16:31:26.62M 2015-10-09T15:29:10.595Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.782 34.758 1503.9558 16:31:26.82M 2015-10-09T15:29:10.800Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.782 34.758 1503.9559 16:31:27.04M 2015-10-09T15:29:11.005Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.782 34.758 1503.9556 16:31:27.24M 2015-10-09T15:29:11.210Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.777 34.754 1503.9492 16:31:27.44M 2015-10-09T15:29:11.410Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.779 34.756 1503.9521 16:31:27.64M 2015-10-09T15:29:11.615Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.780 34.757 1503.9528 16:31:27.84M 2015-10-09T15:29:11.815Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.759 1503.9536 16:31:28.06M 2015-10-09T15:29:12.015Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9541 16:31:28.26M 2015-10-09T15:29:12.220Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.762 1503.9545 16:31:28.45M 2015-10-09T15:29:12.425Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9541 16:31:28.65M 2015-10-09T15:29:12.626Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9545 16:31:28.85M 2015-10-09T15:29:12.831Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.787 34.766 1503.9543 16:31:29.07M 2015-10-09T15:29:13.036Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.788 34.767 1503.9537 16:31:29.27M 2015-10-09T15:29:13.236Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9535 16:31:29.47M 2015-10-09T15:29:13.440Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9534 16:31:29.67M 2015-10-09T15:29:13.645Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9528 16:31:29.87M 2015-10-09T15:29:13.850Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9519 16:31:30.09M 2015-10-09T15:29:14.074Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9528 16:31:30.29M 2015-10-09T15:29:14.255Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9532 16:31:30.50M 2015-10-09T15:29:14.455Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.785 34.764 1503.9530 16:31:30.69M 2015-10-09T15:29:14.660Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9524 16:31:30.88M 2015-10-09T15:29:14.861Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9530 16:31:31.10M 2015-10-09T15:29:15.065Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9537 16:31:31.30M 2015-10-09T15:29:15.265Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.782 34.760 1503.9510 16:31:31.50M 2015-10-09T15:29:15.471Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.759 1503.9508 16:31:31.70M 2015-10-09T15:29:15.675Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.780 34.758 1503.9509 16:31:31.90M 2015-10-09T15:29:15.875Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.780 34.757 1503.9506 16:31:32.12M 2015-10-09T15:29:16.080Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.779 34.757 1503.9502 16:31:32.31M 2015-10-09T15:29:16.280Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.779 34.758 1503.9463 16:31:32.52M 2015-10-09T15:29:16.486Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.778 34.757 1503.9456 16:31:32.71M 2015-10-09T15:29:16.691Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.778 34.757 1503.9447 16:31:32.91M 2015-10-09T15:29:16.891Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.778 34.757 1503.9445 16:31:33.13M 2015-10-09T15:29:17.096Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.778 34.757 1503.9446 16:31:33.33M 2015-10-09T15:29:17.296Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.779 34.758 1503.9445 16:31:33.53M 2015-10-09T15:29:17.501Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.780 34.759 1503.9457 16:31:33.73M 2015-10-09T15:29:17.706Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.780 34.759 1503.9459 16:31:33.93M 2015-10-09T15:29:17.906Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.780 34.760 1503.9467 16:31:34.15M 2015-10-09T15:29:18.112Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.760 1503.9478 16:31:34.34M 2015-10-09T15:29:18.311Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9490 16:31:34.54M 2015-10-09T15:29:18.531Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.784 34.762 1503.9509 16:31:34.74M 2015-10-09T15:29:18.721Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9552 16:31:34.96M 2015-10-09T15:29:18.947Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.786 34.765 1503.9546 16:31:35.16M 2015-10-09T15:29:19.126Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9540 16:31:35.36M 2015-10-09T15:29:19.326Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.765 1503.9548 16:31:35.56M 2015-10-09T15:29:19.531Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.765 1503.9548 16:31:35.76M 2015-10-09T15:29:19.736Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.765 1503.9543 16:31:35.96M 2015-10-09T15:29:19.936Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9540 16:31:36.18M 2015-10-09T15:29:20.136Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9536 16:31:36.38M 2015-10-09T15:29:20.341Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9541 16:31:36.57M 2015-10-09T15:29:20.546Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9539 16:31:36.77M 2015-10-09T15:29:20.751Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9540 16:31:36.97M 2015-10-09T15:29:20.956Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9546 16:31:37.19M 2015-10-09T15:29:21.156Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.786 34.764 1503.9563 16:31:37.39M 2015-10-09T15:29:21.356Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.787 34.765 1503.9572 16:31:37.59M 2015-10-09T15:29:21.561Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.787 34.765 1503.9579 16:31:37.79M 2015-10-09T15:29:21.766Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.788 34.766 1503.9578 16:31:38.01M 2015-10-09T15:29:21.966Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9572 16:31:38.21M 2015-10-09T15:29:22.187Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.788 34.766 1503.9583 16:31:38.40M 2015-10-09T15:29:22.376Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9580 16:31:38.60M 2015-10-09T15:29:22.576Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.766 1503.9589 16:31:38.80M 2015-10-09T15:29:22.776Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9600 16:31:39.02M 2015-10-09T15:29:23.001Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9598 16:31:39.22M 2015-10-09T15:29:23.186Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.788 34.765 1503.9601 16:31:39.44M 2015-10-09T15:29:23.391Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.788 34.765 1503.9601 16:31:39.62M 2015-10-09T15:29:23.591Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.787 34.765 1503.9598 16:31:39.82M 2015-10-09T15:29:23.796Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9603 16:31:40.03M 2015-10-09T15:29:24.001Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9604 16:31:40.23M 2015-10-09T15:29:24.201Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.779 34.757 1503.9504 16:31:40.44M 2015-10-09T15:29:24.401Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.779 34.757 1503.9503 16:31:40.63M 2015-10-09T15:29:24.606Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.779 34.757 1503.9509 16:31:40.83M 2015-10-09T15:29:24.811Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.780 34.757 1503.9520 16:31:41.05M 2015-10-09T15:29:25.011Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.758 1503.9525 16:31:41.25M 2015-10-09T15:29:25.216Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.759 1503.9529 16:31:41.45M 2015-10-09T15:29:25.416Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.782 34.759 1503.9535 16:31:41.65M 2015-10-09T15:29:25.831Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9609 16:31:41.85M 2015-10-09T15:29:25.831Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9614 16:31:42.15M 2015-10-09T15:29:26.031Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9617 16:31:42.27M 2015-10-09T15:29:26.236Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.790 34.767 1503.9622 16:31:42.47M 2015-10-09T15:29:26.441Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.791 34.768 1503.9613 16:31:42.67M 2015-10-09T15:29:26.641Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.768 1503.9622 16:31:42.87M 2015-10-09T15:29:26.846Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9633 16:31:43.09M 2015-10-09T15:29:27.046Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9634 16:31:43.29M 2015-10-09T15:29:27.251Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.769 1503.9639 16:31:43.48M 2015-10-09T15:29:27.471Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.792 34.770 1503.9630 16:31:43.68M 2015-10-09T15:29:27.667Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.792 34.770 1503.9626 16:31:43.90M 2015-10-09T15:29:27.861Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.792 34.770 1503.9640 16:31:44.10M 2015-10-09T15:29:28.066Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.792 34.769 1503.9642 16:31:44.30M 2015-10-09T15:29:28.266Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.792 34.769 1503.9645 16:31:44.50M 2015-10-09T15:29:28.507Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9648 16:31:44.70M 2015-10-09T15:29:28.676Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9650 16:31:44.90M 2015-10-09T15:29:28.876Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9656 16:31:45.12M 2015-10-09T15:29:29.081Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9587 16:31:45.31M 2015-10-09T15:29:29.286Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9584 16:31:45.52M 2015-10-09T15:29:29.486Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.788 34.765 1503.9619 16:31:45.72M 2015-10-09T15:29:29.691Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.789 34.766 1503.9625 16:31:45.91M 2015-10-09T15:29:29.891Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9631 16:31:46.13M 2015-10-09T15:29:30.091Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.767 1503.9635 16:31:46.33M 2015-10-09T15:29:30.296Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9641 16:31:46.53M 2015-10-09T15:29:30.501Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9648 16:31:46.73M 2015-10-09T15:29:30.706Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9644 16:31:46.93M 2015-10-09T15:29:30.906Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.767 1503.9630 16:31:47.15M 2015-10-09T15:29:31.113Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.767 1503.9629 16:31:47.35M 2015-10-09T15:29:31.316Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9622 16:31:47.54M 2015-10-09T15:29:31.516Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.786 34.763 1503.9564 16:31:47.75M 2015-10-09T15:29:31.721Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9564 16:31:47.94M 2015-10-09T15:29:31.941Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9558 16:31:48.16M 2015-10-09T15:29:32.126Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.762 1503.9553 16:31:48.38M 2015-10-09T15:29:32.331Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9607 16:31:48.56M 2015-10-09T15:29:32.531Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.766 1503.9613 16:31:48.76M 2015-10-09T15:29:32.736Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.791 34.767 1503.9624 16:31:48.96M 2015-10-09T15:29:32.936Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9637 16:31:49.18M 2015-10-09T15:29:33.141Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9656 16:31:49.38M 2015-10-09T15:29:33.347Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.794 34.770 1503.9669 16:31:49.58M 2015-10-09T15:29:33.546Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.795 34.771 1503.9678 16:31:49.77M 2015-10-09T15:29:33.751Z|I-OCEAN7-304-XXXX| 27.72 14.097 41.796 34.772 1503.9689 16:31:49.97M 2015-10-09T15:29:33.951Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.771 1503.9678 16:31:50.19M 2015-10-09T15:29:34.156Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.771 1503.9672 16:31:50.39M 2015-10-09T15:29:34.356Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.794 34.770 1503.9669 16:31:50.59M 2015-10-09T15:29:34.561Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.770 1503.9664 16:31:50.79M 2015-10-09T15:29:34.766Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.770 1503.9657 16:31:51.01M 2015-10-09T15:29:34.966Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9650 16:31:51.21M 2015-10-09T15:29:35.171Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.793 34.770 1503.9641 16:31:51.40M 2015-10-09T15:29:35.376Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.769 1503.9618 16:31:51.60M 2015-10-09T15:29:35.576Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9606 16:31:51.80M 2015-10-09T15:29:35.776Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9595 16:31:52.02M 2015-10-09T15:29:35.981Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9580 16:31:52.22M 2015-10-09T15:29:36.186Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9541 16:31:52.42M 2015-10-09T15:29:36.407Z|I-OCEAN7-304-XXXX| 27.89 14.094 41.786 34.765 1503.9532 16:31:52.62M 2015-10-09T15:29:36.591Z|I-OCEAN7-304-XXXX| 27.89 14.094 41.782 34.762 1503.9495 16:31:52.83M 2015-10-09T15:29:36.796Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.782 34.762 1503.9495 16:31:53.04M 2015-10-09T15:29:37.001Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.783 34.762 1503.9503 16:31:53.24M 2015-10-09T15:29:37.201Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.762 1503.9507 16:31:53.44M 2015-10-09T15:29:37.402Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.784 34.763 1503.9524 16:31:53.63M 2015-10-09T15:29:37.607Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.788 34.767 1503.9567 16:31:53.83M 2015-10-09T15:29:37.812Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.790 34.768 1503.9586 16:31:54.05M 2015-10-09T15:29:38.027Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.791 34.769 1503.9609 16:31:54.25M 2015-10-09T15:29:38.217Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.793 34.770 1503.9620 16:31:54.45M 2015-10-09T15:29:38.427Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.794 34.772 1503.9637 16:31:54.65M 2015-10-09T15:29:38.616Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.795 34.772 1503.9651 16:31:54.85M 2015-10-09T15:29:38.826Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.795 34.773 1503.9662 16:31:55.06M 2015-10-09T15:29:39.026Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.772 1503.9652 16:31:55.27M 2015-10-09T15:29:39.267Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.772 1503.9651 16:31:55.46M 2015-10-09T15:29:39.467Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.772 1503.9657 16:31:55.66M 2015-10-09T15:29:39.637Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9655 16:31:55.86M 2015-10-09T15:29:39.837Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9653 16:31:56.08M 2015-10-09T15:29:40.042Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.796 34.773 1503.9652 16:31:56.28M 2015-10-09T15:29:40.247Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.795 34.773 1503.9650 16:31:56.48M 2015-10-09T15:29:40.447Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.795 34.772 1503.9650 16:31:56.68M 2015-10-09T15:29:40.652Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9639 16:31:56.88M 2015-10-09T15:29:40.872Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9579 16:31:57.09M 2015-10-09T15:29:41.066Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.787 34.765 1503.9573 16:31:57.31M 2015-10-09T15:29:41.262Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9565 16:31:57.49M 2015-10-09T15:29:41.462Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9561 16:31:57.69M 2015-10-09T15:29:41.667Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9554 16:31:57.89M 2015-10-09T15:29:41.872Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9554 16:31:58.11M 2015-10-09T15:29:42.077Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.762 1503.9563 16:31:58.31M 2015-10-09T15:29:42.277Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9585 16:31:58.51M 2015-10-09T15:29:42.482Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9579 16:31:58.71M 2015-10-09T15:29:42.687Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.785 34.762 1503.9580 16:31:58.91M 2015-10-09T15:29:42.887Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.761 1503.9573 16:31:59.13M 2015-10-09T15:29:43.087Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.761 1503.9558 16:31:59.32M 2015-10-09T15:29:43.292Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9557 16:31:59.52M 2015-10-09T15:29:43.497Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9567 16:31:59.72M 2015-10-09T15:29:43.697Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9568 16:31:59.92M 2015-10-09T15:29:43.897Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9572 16:32:00.14M 2015-10-09T15:29:44.102Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9570 16:32:00.34M 2015-10-09T15:29:44.307Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.764 1503.9573 16:32:00.54M 2015-10-09T15:29:44.512Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9569 16:32:00.74M 2015-10-09T15:29:44.712Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9573 16:32:00.94M 2015-10-09T15:29:44.917Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.765 1503.9581 16:32:01.16M 2015-10-09T15:29:45.117Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9579 16:32:01.36M 2015-10-09T15:29:45.342Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.766 1503.9581 16:32:01.55M 2015-10-09T15:29:45.547Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.767 1503.9594 16:32:01.77M 2015-10-09T15:29:45.727Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.789 34.767 1503.9585 16:32:01.95M 2015-10-09T15:29:45.932Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.767 1503.9589 16:32:02.17M 2015-10-09T15:29:46.132Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9602 16:32:02.37M 2015-10-09T15:29:46.337Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.766 1503.9606 16:32:02.56M 2015-10-09T15:29:46.542Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9603 16:32:02.77M 2015-10-09T15:29:46.742Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.765 1503.9609 16:32:02.97M 2015-10-09T15:29:46.947Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.765 1503.9608 16:32:03.18M 2015-10-09T15:29:47.152Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.765 1503.9607 16:32:03.39M 2015-10-09T15:29:47.352Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.766 1503.9625 16:32:03.59M 2015-10-09T15:29:47.557Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.766 1503.9620 16:32:03.78M 2015-10-09T15:29:47.757Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.766 1503.9613 16:32:04.00M 2015-10-09T15:29:47.962Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9613 16:32:04.20M 2015-10-09T15:29:48.187Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9604 16:32:04.40M 2015-10-09T15:29:48.367Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.766 1503.9596 16:32:04.60M 2015-10-09T15:29:48.587Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9594 16:32:04.80M 2015-10-09T15:29:48.772Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.766 1503.9601 16:32:05.01M 2015-10-09T15:29:48.972Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9602 16:32:05.21M 2015-10-09T15:29:49.177Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9597 16:32:05.41M 2015-10-09T15:29:49.382Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9596 16:32:05.61M 2015-10-09T15:29:49.587Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.767 1503.9597 16:32:05.81M 2015-10-09T15:29:49.807Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.767 1503.9601 16:32:06.03M 2015-10-09T15:29:49.987Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9568 16:32:06.25M 2015-10-09T15:29:50.192Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9565 16:32:06.42M 2015-10-09T15:29:50.427Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9563 16:32:06.63M 2015-10-09T15:29:50.597Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9568 16:32:06.82M 2015-10-09T15:29:50.802Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9567 16:32:07.04M 2015-10-09T15:29:51.007Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.787 34.764 1503.9565 16:32:07.24M 2015-10-09T15:29:51.212Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.786 34.764 1503.9569 16:32:07.44M 2015-10-09T15:29:51.412Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.786 34.764 1503.9573 16:32:07.64M 2015-10-09T15:29:51.617Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.787 34.764 1503.9578 16:32:07.84M 2015-10-09T15:29:51.817Z|I-OCEAN7-304-XXXX| 27.90 14.095 41.787 34.764 1503.9581 16:32:08.06M 2015-10-09T15:29:52.022Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.787 34.765 1503.9585 16:32:08.26M 2015-10-09T15:29:52.227Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.788 34.765 1503.9591 16:32:08.46M 2015-10-09T15:29:52.429Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.788 34.765 1503.9598 16:32:08.66M 2015-10-09T15:29:52.632Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.788 34.765 1503.9597 16:32:08.86M 2015-10-09T15:29:52.837Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9596 16:32:09.08M 2015-10-09T15:29:53.037Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9589 16:32:09.28M 2015-10-09T15:29:53.237Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9590 16:32:09.48M 2015-10-09T15:29:53.467Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.765 1503.9594 16:32:09.67M 2015-10-09T15:29:53.647Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.789 34.766 1503.9604 16:32:09.87M 2015-10-09T15:29:53.847Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9615 16:32:10.09M 2015-10-09T15:29:54.052Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9628 16:32:10.29M 2015-10-09T15:29:54.272Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9629 16:32:10.49M 2015-10-09T15:29:54.457Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9630 16:32:10.70M 2015-10-09T15:29:54.657Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.766 1503.9631 16:32:10.88M 2015-10-09T15:29:54.862Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9634 16:32:11.10M 2015-10-09T15:29:55.067Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9619 16:32:11.30M 2015-10-09T15:29:55.267Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.765 1503.9622 16:32:11.50M 2015-10-09T15:29:55.472Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9614 16:32:11.70M 2015-10-09T15:29:55.677Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9617 16:32:11.90M 2015-10-09T15:29:55.877Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9618 16:32:12.12M 2015-10-09T15:29:56.082Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.764 1503.9620 16:32:12.32M 2015-10-09T15:29:56.282Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9624 16:32:12.52M 2015-10-09T15:29:56.487Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.765 1503.9634 16:32:12.72M 2015-10-09T15:29:56.692Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9644 16:32:12.92M 2015-10-09T15:29:56.892Z|I-OCEAN7-304-XXXX| 27.71 14.098 41.790 34.765 1503.9646 16:32:13.13M 2015-10-09T15:29:57.097Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9647 16:32:13.33M 2015-10-09T15:29:57.302Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9655 16:32:13.53M 2015-10-09T15:29:57.502Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9656 16:32:13.73M 2015-10-09T15:29:57.709Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.766 1503.9666 16:32:13.93M 2015-10-09T15:29:57.908Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.765 1503.9673 16:32:14.15M 2015-10-09T15:29:58.113Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.765 1503.9677 16:32:14.35M 2015-10-09T15:29:58.317Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.769 1503.9720 16:32:14.55M 2015-10-09T15:29:58.517Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.768 1503.9716 16:32:14.75M 2015-10-09T15:29:58.737Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.766 1503.9707 16:32:14.95M 2015-10-09T15:29:58.927Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.791 34.766 1503.9694 16:32:15.18M 2015-10-09T15:29:59.132Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.790 34.765 1503.9668 16:32:15.36M 2015-10-09T15:29:59.332Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.788 34.763 1503.9655 16:32:15.56M 2015-10-09T15:29:59.532Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.784 34.759 1503.9604 16:32:15.76M 2015-10-09T15:29:59.737Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.783 34.759 1503.9597 16:32:15.96M 2015-10-09T15:29:59.937Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.783 34.759 1503.9584 16:32:16.18M